Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:41 PM $1.01
+0.00%
$18.45 $898
12:36 PM $1.01
+0.00%
$18.45 $914
12:31 PM $1.01
+0.00%
$18.45 $914
12:26 PM $1
+0.00%
$18.45 $914
12:21 PM $1
+0.00%
$18.45 $908
12:16 PM $1
+0.00%
$18.45 $929
12:11 PM $1
+0.00%
$18.45 $914
12:06 PM $1
+0.00%
$18.45 $911
12:01 PM $1
+0.00%
$18.45 $911
11:56 AM $1.01
+0.00%
$18.45 $902
11:51 AM $1.01
+0.00%
$18.45 $902
11:46 AM $1
+0.00%
$18.45 $913
11:41 AM $1
+0.00%
$18.45 $906
11:36 AM $1
+0.00%
$18.45 $833
11:31 AM $1
+0.00%
$18.45 $833
11:26 AM $1
+0.00%
$18.45 $833
11:21 AM $1.01
+0.00%
$18.45 $916
11:16 AM $1.01
+0.00%
$18.45 $909
11:11 AM $1
+0.00%
$18.45 $903
11:06 AM $1.01
+0.00%
$18.45 $903
11:01 AM $1.01
+0.00%
$18.45 $903
10:56 AM $1.01
+0.00%
$18.45 $912
10:51 AM $1.01
+0.00%
$18.45 $912
10:46 AM $1
+0.00%
$18.45 $903
10:41 AM $1
+0.00%
$18.45 $903
10:36 AM $1.01
+0.00%
$18.45 $904
10:31 AM $1.01
+0.00%
$18.45 $903
10:26 AM $1.01
+0.00%
$18.45 $903
10:21 AM $1
+0.00%
$18.45 $894
10:16 AM $1
+0.00%
$18.45 $895
10:11 AM $1
+0.00%
$18.45 $895
10:06 AM $1
+0.00%
$18.45 $895
10:01 AM $1.01
+0.00%
$18.45 $895
9:56 AM $1
+0.00%
$18.45 $903
9:51 AM $1
+0.00%
$18.45 $903
9:46 AM $1
+0.00%
$18.45 $892
9:41 AM $1
+0.00%
$18.45 $894
9:36 AM $1.01
+0.00%
$18.45 $894
9:31 AM $1.01
+0.00%
$18.45 $889
9:26 AM $1.01
+0.00%
$18.45 $889
9:21 AM $1.01
+0.00%
$18.45 $887
9:16 AM $1.01
+0.00%
$18.45 $887
9:11 AM $1.01
+0.00%
$18.45 $887
9:06 AM $1
+0.00%
$18.45 $887
9:01 AM $1
+0.00%
$18.45 $887
8:56 AM $1
+0.00%
$18.45 $887
8:51 AM $1.01
+0.00%
$18.45 $887
8:46 AM $1.01
+0.00%
$18.45 $887
8:41 AM $1
+0.00%
$18.45 $887
8:36 AM $1
+0.00%
$18.45 $872