AetherUSD Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 1
+0.00%
$ 18.45 $ 1,604
1:06 PM $ 1.01
+0.00%
$ 18.45 $ 1,579
1:01 PM $ 1.01
+0.00%
$ 18.45 $ 1,595
12:56 PM $ 1
+0.00%
$ 18.45 $ 1,595
12:51 PM $ 1
+0.00%
$ 18.45 $ 1,595
12:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,588
12:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,588
12:36 PM $ 1.01
+0.00%
$ 18.45 $ 1,588
12:31 PM $ 1
+0.00%
$ 18.45 $ 1,588
12:26 PM $ 1.01
+0.00%
$ 18.45 $ 1,588
12:21 PM $ 1.01
+0.00%
$ 18.45 $ 1,578
12:16 PM $ 1.01
+0.00%
$ 18.45 $ 1,578
12:11 PM $ 1
+0.00%
$ 18.45 $ 1,582
12:06 PM $ 1
+0.00%
$ 18.45 $ 1,590
12:01 PM $ 1.01
+0.00%
$ 18.45 $ 1,562
11:56 AM $ 1
+0.00%
$ 18.45 $ 1,581
11:51 AM $ 1.01
+0.00%
$ 18.45 $ 1,576
11:46 AM $ 1
+0.00%
$ 18.45 $ 1,553
11:41 AM $ 1
+0.00%
$ 18.45 $ 1,569
11:36 AM $ 1.01
+0.00%
$ 18.45 $ 1,543
11:31 AM $ 1
+0.00%
$ 18.45 $ 1,532
11:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,523
11:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,536
11:16 AM $ 1
+0.00%
$ 18.45 $ 1,525
11:11 AM $ 1
+0.00%
$ 18.45 $ 1,522
11:06 AM $ 1.01
+0.00%
$ 18.45 $ 1,519
11:01 AM $ 1
+0.00%
$ 18.45 $ 1,519
10:56 AM $ 1.01
+0.00%
$ 18.45 $ 1,519
10:51 AM $ 1
+0.00%
$ 18.45 $ 1,490
10:46 AM $ 1
+0.00%
$ 18.45 $ 1,490
10:41 AM $ 1
+0.00%
$ 18.45 $ 1,490
10:36 AM $ 1.01
+0.00%
$ 18.45 $ 1,492
10:31 AM $ 1.01
+0.00%
$ 18.45 $ 1,492
10:26 AM $ 1
+0.00%
$ 18.45 $ 1,492
10:21 AM $ 1
+0.00%
$ 18.45 $ 1,484
10:16 AM $ 1.01
+0.00%
$ 18.45 $ 1,484
10:11 AM $ 1.01
+0.00%
$ 18.45 $ 1,484
10:06 AM $ 1.01
+0.00%
$ 18.45 $ 1,495
10:01 AM $ 1.01
+0.00%
$ 18.45 $ 1,494
9:56 AM $ 1
+0.00%
$ 18.45 $ 1,494
9:51 AM $ 1
+0.00%
$ 18.45 $ 1,494
9:46 AM $ 1
+0.00%
$ 18.45 $ 1,494
9:41 AM $ 1.01
+0.00%
$ 18.45 $ 1,494
9:36 AM $ 1.01
+0.00%
$ 18.45 $ 1,490
9:31 AM $ 1.01
+0.00%
$ 18.45 $ 1,490
9:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,490
9:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,486
9:16 AM $ 1
+0.00%
$ 18.45 $ 1,486
9:11 AM $ 1
+0.00%
$ 18.45 $ 1,486
9:06 AM $ 1
+0.00%
$ 18.45 $ 1,494