babymonkey Historical Data

babymonkey
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0₁₂243
+0.00%
$-- $29
Aug 17, 4 PM $0.0₁₂251
+0.00%
$-- $152
Aug 17, 5 AM $0.0₁₂267
-15.72%
$-- $30
Aug 15, 6 PM $0.0₁₂234
+0.00%
$-- $56
Aug 15, 4 PM $0.0₁₂275
+0.00%
$-- $83
Aug 15, 5 AM $0.0₁₂306
+0.00%
$-- $178
Aug 14, 9 PM $0.0₁₂323
+0.00%
$-- $176
Aug 14, 5 PM $0.0₁₂321
+0.00%
$-- $146
Aug 14, 9 AM $0.0₁₂358
+8.08%
$-- $121
Aug 13, 2 PM $0.0₁₂228
+0.00%
$-- $388
Aug 13, 8 AM $0.0₁₂237
-11.38%
$-- $319
Aug 13, 7 AM $0.0₁₂302
+7.15%
$-- $311
Aug 12, 8 PM $0.0₁₂258
+0.00%
$-- $300
Aug 12, 4 PM $0.0₁₂248
+0.00%
$-- $255
Aug 12, 3 PM $0.0₁₂277
+9.97%
$-- $244
Aug 12, 4 AM $0.0₁₂28
+1.49%
$-- $84
Aug 9, 5 PM $0.0₁₂264
+0.00%
$-- $128
Aug 9, 4 PM $0.0₁₂26
+1.98%
$-- $101
Aug 9, 3 PM $0.0₁₂272
+22.02%
$-- $41
Aug 9, 11 AM $0.0₁₂209
+0.00%
$-- $128
Aug 9, 10 AM $0.0₁₂209
+0.00%
$-- $195
Aug 9, 12 AM $0.0₁₂214
-0.75%
$-- $208
Aug 8, 8 PM $0.0₁₂225
+0.00%
$-- $203
Aug 8, 5 PM $0.0₁₂228
+0.00%
$-- $206
Aug 8, 4 PM $0.0₁₂222
+0.00%
$-- $201
Aug 8, 1 PM $0.0₁₂222
-8.66%
$-- $187
Aug 8, 12 PM $0.0₁₂29
+0.02%
$-- $132
Aug 8, 11 AM $0.0₁₂295
+0.87%
$-- $121
Aug 8, 10 AM $0.0₁₂287
+3.40%
$-- $142
Aug 8, 4 AM $0.0₁₂246
+0.00%
$-- $115
Aug 8, 12 AM $0.0₁₂257
+0.00%
$-- $399
Aug 7, 10 PM $0.0₁₂259
+0.00%
$-- $766
Aug 7, 8 PM $0.0₁₂266
+0.00%
$-- $1,256
Aug 7, 6 PM $0.0₁₂257
+0.00%
$-- $1,526
Aug 6, 5 PM $0.0₁₁148
+1.02K%
$-- $1,613
Aug 6, 4 PM $0.0₁₂131
+20.65%
$-- $145
Aug 6, 3 PM $0.0₁₃989
+0.00%
$-- $128
Aug 6, 8 AM $0.0₁₂14
+4.19%
$-- $102
Download