COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0000167
+0.00%
$ 16,685 $ 3,101
Aug 10, 11 AM $ 0.0000183
+0.00%
$ 18,305 $ 3,213
Aug 10, 2 AM $ 0.0000214
+0.00%
$ 21,395 $ 3,961
Aug 9, 8 PM $ 0.0000195
-6.04%
$ 19,474 $ 4,096
Aug 9, 4 PM $ 0.0000188
+0.00%
$ 18,764 $ 3,379
Aug 9, 3 PM $ 0.0000203
+0.00%
$ 20,255 $ 2,732
Aug 9, 12 PM $ 0.0000186
-3.06%
$ 18,559 $ 2,464
Aug 9, 8 AM $ 0.0000189
+0.00%
$ 18,856 $ 1,848
Aug 9, 6 AM $ 0.0000202
+0.00%
$ 20,172 $ 2,231
Aug 9, 4 AM $ 0.0000185
+0.00%
$ 18,501 $ 3,073
Aug 8, 9 PM $ 0.000018
+0.00%
$ 17,963 $ 2,925
Aug 8, 7 PM $ 0.0000168
+0.00%
$ 16,782 $ 2,432
Aug 8, 7 AM $ 0.0000173
-5.16%
$ 17,335 $ 3,682
Aug 8, 6 AM $ 0.0000197
+7.84%
$ 19,722 $ 2,569
Aug 7, 11 PM $ 0.000017
+0.00%
$ 17,006 $ 1,704
Aug 7, 2 PM $ 0.0000147
+0.00%
$ 14,721 $ 4,823
Aug 7, 1 PM $ 0.0000159
+7.35%
$ 15,925 $ 4,706
Aug 6, 8 PM $ 0.0000157
+0.00%
$ 15,725 $ 4,963
Aug 6, 7 PM $ 0.0000173
-0.56%
$ 17,311 $ 4,849
Aug 6, 6 PM $ 0.0000156
+0.00%
$ 15,586 $ 3,530
Aug 6, 5 PM $ 0.0000138
-5.73%
$ 13,843 $ 3,668
Aug 6, 4 PM $ 0.0000137
+0.00%
$ 13,686 $ 2,855
Aug 6, 3 PM $ 0.0000144
-4.57%
$ 14,443 $ 2,537
Aug 6, 2 PM $ 0.0000148
+0.00%
$ 14,752 $ 2,145
Aug 6, 1 PM $ 0.0000153
+0.00%
$ 15,274 $ 1,588
Aug 6, 12 PM $ 0.0000138
+0.00%
$ 13,783 $ 1,188
Aug 6, 6 AM $ 0.0000129
+0.11%
$ 12,932 $ 2,393
Aug 6, 4 AM $ 0.0000129
+0.00%
$ 12,898 $ 3,006
Aug 5, 9 PM $ 0.0000137
+0.00%
$ 13,710 $ 2,740
Aug 5, 6 PM $ 0.0000134
-4.79%
$ 13,370 $ 3,771
Aug 5, 9 AM $ 0.0000126
+0.00%
$ 12,636 $ 4,319
Aug 5, 8 AM $ 0.000014
+0.00%
$ 13,960 $ 3,686
Aug 5, 6 AM $ 0.0000153
+0.00%
$ 15,259 $ 4,437
Aug 5, 5 AM $ 0.0000158
+0.00%
$ 15,796 $ 3,745
Aug 4, 8 PM $ 0.0000175
+0.00%
$ 17,471 $ 5,292
Aug 4, 7 PM $ 0.0000158
+0.00%
$ 15,764 $ 4,911
Aug 4, 6 PM $ 0.0000168
+0.00%
$ 16,760 $ 4,576
Aug 4, 3 PM $ 0.0000184
+12.67%
$ 18,441 $ 3,826
Aug 4, 7 AM $ 0.0000162
-12.33%
$ 16,206 $ 3,012
Aug 4, 3 AM $ 0.0000177
+0.00%
$ 17,679 $ 3,539
Aug 4, 1 AM $ 0.0000188
+3.55%
$ 18,838 $ 3,291
Aug 4, 12 AM $ 0.000016
+0.00%
$ 15,967 $ 2,108
Aug 3, 10 PM $ 0.0000142
+0.00%
$ 14,161 $ 2,026
Aug 3, 6 PM $ 0.000013
+0.00%
$ 13,010 $ 2,073
Aug 3, 3 PM $ 0.000014
+0.00%
$ 14,011 $ 3,102
Aug 3, 7 AM $ 0.0000141
+0.00%
$ 14,065 $ 3,883
Aug 3, 6 AM $ 0.0000142
+0.00%
$ 14,202 $ 4,215
Aug 3, 4 AM $ 0.000013
+0.00%
$ -- $ 4,367
Aug 3, 3 AM $ 0.000013
+10.26%
$ 12,995 $ 4,375
Aug 2, 10 PM $ 0.0000122
+0.00%
$ 12,203 $ 5,733