Euro Stoxx 50 Historical Data

EU50
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 4,859.66
+0.10%
$ -- $ 58,365
Jul 20, 2023 $ 4,855.38
-0.49%
$ 9.71 trillion $ 58,313
Jul 19, 2023 $ 4,878.82
-0.80%
$ 9.76 trillion $ 2,439
Jul 18, 2023 $ 4,917.37
+0.37%
$ 9.83 trillion $ 12,982
Jul 17, 2023 $ 4,902.75
+0.17%
$ 9.81 trillion $ 4,903
Jul 16, 2023 $ 4,919.93
-0.17%
$ 9.84 trillion $ 48,412
Jul 15, 2023 $ 4,928.53
+0.00%
$ 9.86 trillion $ 48,497
Jul 14, 2023 $ 4,928.53
-0.09%
$ 9.86 trillion $ 48,497
Jul 13, 2023 $ 4,932.38
+1.46%
$ 9.86 trillion $ 44,490
Jul 12, 2023 $ 4,860.02
+2.64%
$ 9.72 trillion $ 32,076
Jul 11, 2023 $ 4,735.51
+0.97%
$ 9.47 trillion $ 62,509
Jul 10, 2023 $ 4,689.28
+0.64%
$ 9.38 trillion $ 144,149
Jul 9, 2023 $ 4,644.9
-0.17%
$ 9.29 trillion $ 113,057
Jul 8, 2023 $ 4,652.69
+0.00%
$ 9.31 trillion $ 113,246
Jul 7, 2023 $ 4,652.69
+1.02%
$ 9.31 trillion $ 113,246
Jul 6, 2023 $ 4,607.63
-1.97%
$ 9.22 trillion $ 159,655
Jul 5, 2023 $ 4,745.17
-0.62%
$ -- $ 380
Jul 4, 2023 $ 4,774.08
-0.80%
$ 9.55 trillion $ 57,862
Jul 2, 2023 $ 4,817.27
+0.13%
$ 9.63 trillion $ 59,782
Jul 1, 2023 $ 4,811.25
+0.00%
$ 9.62 trillion $ 59,708
Jun 30, 2023 $ 4,811.25
+1.40%
$ 9.62 trillion $ 59,708
Jun 29, 2023 $ 4,742.92
-0.23%
$ 9.49 trillion $ 7,209
Jun 28, 2023 $ 4,754.4
+0.42%
$ 9.51 trillion $ 25,531
Jun 27, 2023 $ 4,734.35
+1.11%
$ 9.47 trillion $ 615
Jun 26, 2023 $ 4,681.86
+0.34%
$ 9.36 trillion $ 609
Jun 25, 2023 $ 4,665.29
-0.04%
$ 9.33 trillion $ 47
Jun 24, 2023 $ 4,666.96
+0.00%
$ 9.33 trillion $ 7,607
Jun 23, 2023 $ 4,666.96
-1.14%
$ 9.33 trillion $ 7,607
Jun 22, 2023 $ 4,722.11
-0.53%
$ 9.44 trillion $ 1,133
Jun 21, 2023 $ 4,747.13
+0.00%
$ 9.49 trillion $ 7,975
Jun 20, 2023 $ 4,738.78
-0.56%
$ 9.48 trillion $ 474
Jun 19, 2023 $ 4,764.29
-0.40%
$ 9.53 trillion $ 3,526
Jun 17, 2023 $ 4,809.01
+0.00%
$ -- $ 37,606
Jun 16, 2023 $ 4,809.01
+0.59%
$ 9.62 trillion $ 37,606
Jun 15, 2023 $ 4,781.45
+0.95%
$ 9.56 trillion $ 191
Jun 14, 2023 $ 4,737
+0.90%
$ 9.47 trillion $ 521
Jun 13, 2023 $ 4,695.11
+0.69%
$ 9.39 trillion $ 8,169
Jun 12, 2023 $ 4,662.8
+0.44%
$ 9.33 trillion $ 513
Jun 11, 2023 $ 4,617.81
-0.14%
$ 9.24 trillion $ 4,618
Jun 10, 2023 $ 4,624.32
+0.00%
$ 9.25 trillion $ 4,624
Jun 9, 2023 $ 4,624.32
-0.40%
$ 9.25 trillion $ 4,624
Jun 8, 2023 $ 4,642.76
+1.13%
$ 9.29 trillion $ 10,678
Jun 7, 2023 $ 4,589.96
+0.30%
$ 9.18 trillion $ 4,590
Jun 6, 2023 $ 4,580.44
-0.15%
$ -- $ 2,290
Jun 5, 2023 $ 4,584.81
-0.86%
$ 9.17 trillion $ 3,209
Jun 4, 2023 $ 4,631.8
-0.23%
$ 9.26 trillion $ 4,863
Jun 3, 2023 $ 4,642.3
+0.00%
$ 9.28 trillion $ 4,874
Jun 2, 2023 $ 4,642.3
+1.14%
$ 9.28 trillion $ 4,874
Jun 1, 2023 $ 4,591.02
+1.31%
$ 9.18 trillion $ 9,274
May 31, 2023 $ 4,532.42
-1.53%
$ 9.06 trillion $ 8,838
Download