Euro Stoxx 50 Historical Data

EU50
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 4,859.66
+1.01%
$ -- $ 1.24 million
Jun 2023 $ 4,811.25
+6.17%
$ 9.62 trillion $ 265,169
May 2023 $ 4,532.42
-5.49%
$ 9.06 trillion $ 3.84 million
Apr 2023 $ 4,809.7
+2.34%
$ 9.62 trillion $ 1.14 million
Mar 2023 $ 4,699.84
+5.24%
$ 9.4 trillion $ 867,799
Feb 2023 $ 4,465.94
-1.55%
$ 8.93 trillion $ 2.77 million
Jan 2023 $ 4,537.21
+10.33%
$ 9.07 trillion $ 956,035
Dec 2022 $ 4,073.96
-2.66%
$ -- $ 2.41 million
Nov 2022 $ 4,187.61
+16.91%
$ 8.38 trillion $ 981,999
Oct 2022 $ 3,583.69
+11.52%
$ 7.17 trillion $ 1.49 million
Sep 2022 $ 3,213.37
-8.27%
$ 6.43 trillion $ 2.7 million
Aug 2022 $ 3,503.28
-7.57%
$ 7.01 trillion $ 623,610
Jul 2022 $ 3,792.22
+4.45%
$ 7.58 trillion $ 2.44 million
Jun 2022 $ 3,630.24
-11.08%
$ 7.26 trillion $ 2.86 million
May 2022 $ 4,081.71
+3.31%
$ 8.16 trillion $ 1.86 million
Apr 2022 $ 3,950.91
-8.50%
$ 7.9 trillion $ 4.2 million
Mar 2022 $ 4,316.87
-1.13%
$ 8.63 trillion $ 6.29 million
Feb 2022 $ 4,367.34
-7.19%
$ 8.73 trillion $ 3.05 million
Jan 2022 $ 4,706.01
-3.72%
$ 9.41 trillion $ 1.93 million
Dec 2021 $ 4,888.08
+5.23%
$ 9.78 trillion $ 376,487
Nov 2021 $ 4,644.8
-5.81%
$ 9.29 trillion $ 312,635
Oct 2021 $ 4,931.01
+5.32%
$ 9.86 trillion $ 253,377
Sep 2021 $ 4,682.54
-5.37%
$ 9.37 trillion $ 802,777
Aug 2021 $ 4,947.95
+2.09%
$ 9.9 trillion $ 314,521
Jul 2021 $ 4,874.83
+0.65%
$ 9.75 trillion $ 966,269
Jun 2021 $ 4,844.53
-1.64%
$ 6.73 million $ 1.53 million
May 2021 $ 4,923.62
+2.30%
$ 6.84 million $ 854,892
Apr 2021 $ 4,813.33
+4.71%
$ 6.69 million $ 1.21 million
Mar 2021 $ 4,612.47
+5.47%
$ 6.41 million $ 533,281
Feb 2021 $ 4,371.87
+4.08%
$ 6.08 million $ 273,369
Jan 2021 $ 4,202.56
-3.06%
$ 5.84 million $ 172,220
Dec 2020 $ 4,335.49
+3.27%
$ 6.03 million $ 137,179
Nov 2020 $ 4,212.54
+21.88%
$ 5.86 million $ 1.48 million
Oct 2020 $ 3,456.31
-7.09%
$ 4.8 million $ 4.18 million
Sep 2020 $ 3,719.76
-4.19%
$ 5.17 million $ 625,542
Aug 2020 $ 3,883.97
+4.01%
$ 5.4 million $ 1.03 million
Jul 2020 $ 3,733.94
+2.79%
$ 5.19 million $ 1.75 million
Jun 2020 $ 3,634.32
+6.51%
$ 5.05 million $ 631,334
May 2020 $ 3,412.12
+9.40%
$ 4.74 million $ 319,394
Download