Coinranking
Euro Stoxx 50 Historical Data
EU50
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 4,859.66 | -0.71% | ||
| Jul 10 | $ 4,919.93 | +5.59% | ||
| Jul 3 | $ 4,644.9 | -3.48% | ||
| Jun 26 | $ 4,817.27 | +3.24% | ||
| Jun 19 | $ 4,666.96 | -2.44% | ||
| Jun 12 | $ 4,809.01 | +3.58% | ||
| Jun 5 | $ 4,617.81 | -0.15% | ||
| May 29 | $ 4,631.8 | -0.65% | ||
| May 22 | $ 4,664.75 | -1.53% | ||
| May 15 | $ 4,741.89 | +1.25% | ||
| May 8 | $ 4,715.71 | -1.71% | ||
| May 1 | $ 4,791 | -0.10% | ||
| Apr 24 | $ 4,859.61 | +0.50% | ||
| Apr 17 | $ 4,888.95 | +1.29% | ||
| Apr 10 | $ 4,885.39 | +3.69% | ||
| Apr 3 | $ 4,709.4 | +1.01% | ||
| Mar 27 | $ 4,661.94 | +3.83% | ||
| Mar 20 | $ 4,477.34 | +2.31% | ||
| Mar 13 | $ 4,367.35 | -2.12% | ||
| Mar 6 | $ 4,469.87 | -2.52% | ||
| Feb 27 | $ 4,583.82 | +3.50% | ||
| Feb 20 | $ 4,425.4 | -3.30% | ||
| Feb 13 | $ 4,575.75 | +2.36% | ||
| Feb 6 | $ 4,489.02 | -1.43% | ||
| Jan 30 | $ 4,563.55 | +1.40% | ||
| Jan 23 | $ 4,539.77 | +0.42% | ||
| Jan 16 | $ 4,493.91 | +0.83% | ||
| Jan 9 | $ 4,445.8 | +3.19% | ||
| Jan 2 | $ 4,307.33 | +4.74% | ||
| Dec 26 | $ 4,073.96 | -0.74% | ||
| Dec 19 | $ 4,036.47 | -0.35% | ||
| Dec 12 | $ 4,032.68 | -2.27% | ||
| Dec 5 | $ 4,132.78 | -1.42% | ||
| Nov 28 | $ 4,193.75 | +2.69% | ||
| Nov 21 | $ 4,127.09 | +2.92% | ||
| Nov 14 | $ 4,061.28 | +1.51% | ||
| Nov 7 | $ 4,006.56 | +9.67% | ||
| Oct 31 | $ 3,651.48 | +0.78% | ||
| Oct 24 | $ 3,622.13 | +4.15% | ||
| Oct 17 | $ 3,488.34 | +5.70% | ||
| Oct 10 | $ 3,267.81 | +0.22% | ||
| Oct 3 | $ 3,254.17 | +1.96% | ||
| Sep 26 | $ 3,197.13 | -0.08% | ||
| Sep 19 | $ 3,251.02 | -6.00% | ||
| Sep 12 | $ 3,508.24 | -2.93% | ||
| Sep 5 | $ 3,614.92 | +6.11% | ||
| Aug 29 | $ 3,424.08 | -2.89% | ||
| Aug 22 | $ 3,522.07 | -5.79% | ||
| Aug 15 | $ 3,728.16 | -3.76% | ||
| Aug 8 | $ 3,896.31 | +1.61% | ||
Previous Next