Euro Stoxx 50 Historical Data

EU50
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 4,859.66
-0.71%
$ -- $ 137,002
Jul 10 $ 4,919.93
+5.59%
$ 9.84 trillion $ 428,629
Jul 3 $ 4,644.9
-3.48%
$ 9.29 trillion $ 557,446
Jun 26 $ 4,817.27
+3.24%
$ 9.63 trillion $ 213,162
Jun 19 $ 4,666.96
-2.44%
$ 9.33 trillion $ 28,322
Jun 12 $ 4,809.01
+3.58%
$ -- $ 84,608
Jun 5 $ 4,617.81
-0.15%
$ 9.24 trillion $ 34,634
May 29 $ 4,631.8
-0.65%
$ 9.26 trillion $ 36,225
May 22 $ 4,664.75
-1.53%
$ 9.34 trillion $ 302,995
May 15 $ 4,741.89
+1.25%
$ 9.47 trillion $ 34,131
May 8 $ 4,715.71
-1.71%
$ 9.36 trillion $ 79,920
May 1 $ 4,791
-0.10%
$ 9.58 trillion $ 3.36 million
Apr 24 $ 4,859.61
+0.50%
$ 9.62 trillion $ 209,327
Apr 17 $ 4,888.95
+1.29%
$ 9.69 trillion $ 282,013
Apr 10 $ 4,885.39
+3.69%
$ 9.67 trillion $ 336,271
Apr 3 $ 4,709.4
+1.01%
$ -- $ 135,003
Mar 27 $ 4,661.94
+3.83%
$ 9.32 trillion $ 153,278
Mar 20 $ 4,477.34
+2.31%
$ 8.96 trillion $ 231,936
Mar 13 $ 4,367.35
-2.12%
$ 8.75 trillion $ 159,698
Mar 6 $ 4,469.87
-2.52%
$ 8.95 trillion $ 104,128
Feb 27 $ 4,583.82
+3.50%
$ 9.17 trillion $ 374,100
Feb 20 $ 4,425.4
-3.30%
$ 8.85 trillion $ 461,806
Feb 13 $ 4,575.75
+2.36%
$ 9.15 trillion $ 762,719
Feb 6 $ 4,489.02
-1.43%
$ 8.98 trillion $ 669,889
Jan 30 $ 4,563.55
+1.40%
$ 9.13 trillion $ 866,397
Jan 23 $ 4,539.77
+0.42%
$ 9.07 trillion $ 50,893
Jan 16 $ 4,493.91
+0.83%
$ 8.99 trillion $ 193,963
Jan 9 $ 4,445.8
+3.19%
$ 8.89 trillion $ 187,517
Jan 2 $ 4,307.33
+4.74%
$ 8.61 trillion $ 386,074
Dec 26 $ 4,073.96
-0.74%
$ -- $ 326
Dec 19 $ 4,036.47
-0.35%
$ -- $ 181,843
Dec 12 $ 4,032.68
-2.27%
$ 8.07 trillion $ 1.46 million
Dec 5 $ 4,132.78
-1.42%
$ 8.26 trillion $ 485,933
Nov 28 $ 4,193.75
+2.69%
$ 8.39 trillion $ 287,650
Nov 21 $ 4,127.09
+2.92%
$ 8.21 trillion $ 167,047
Nov 14 $ 4,061.28
+1.51%
$ 8.12 trillion $ 62,701
Nov 7 $ 4,006.56
+9.67%
$ 8.01 trillion $ 201,227
Oct 31 $ 3,651.48
+0.78%
$ 7.3 trillion $ 390,248
Oct 24 $ 3,622.13
+4.15%
$ 7.24 trillion $ 495,837
Oct 17 $ 3,488.34
+5.70%
$ 6.98 trillion $ 444,336
Oct 10 $ 3,267.81
+0.22%
$ 6.54 trillion $ 45,333
Oct 3 $ 3,254.17
+1.96%
$ 6.51 trillion $ 480,344
Sep 26 $ 3,197.13
-0.08%
$ 6.39 trillion $ 223,890
Sep 19 $ 3,251.02
-6.00%
$ 6.46 trillion $ 767,659
Sep 12 $ 3,508.24
-2.93%
$ 7.39 trillion $ 385,380
Sep 5 $ 3,614.92
+6.11%
$ 6.93 trillion $ 537,524
Aug 29 $ 3,424.08
-2.89%
$ 6.85 trillion $ 710,957
Aug 22 $ 3,522.07
-5.79%
$ 7.04 trillion $ 240,006
Aug 15 $ 3,728.16
-3.76%
$ 7.46 trillion $ 75,484
Aug 8 $ 3,896.31
+1.61%
$ 7.79 trillion $ 16,782
Download