Euro Stoxx 50 Historical Data

EU50 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 4,140.01
-0.03%
$ 8.28 trillion $ 165,808
Apr 14, 2022 $ 4,141.32
-0.61%
$ 8.28 trillion $ 165,860
Apr 13, 2022 $ 4,166.67
+0.86%
$ 8.33 trillion $ 115,167
Apr 12, 2022 $ 4,130.18
-0.30%
$ 8.26 trillion $ 99,744
Apr 11, 2022 $ 4,137.91
-0.90%
$ 8.28 trillion $ 75,972
Apr 10, 2022 $ 4,203.86
+0.70%
$ 8.41 trillion $ 251,097
Apr 9, 2022 $ 4,174.58
+0.00%
$ 8.35 trillion $ 249,348
Apr 8, 2022 $ 4,174.58
-0.06%
$ 8.35 trillion $ 249,348
Apr 7, 2022 $ 4,184.6
+0.71%
$ 8.37 trillion $ 127,212
Apr 6, 2022 $ 4,158.76
-2.34%
$ 8.32 trillion $ 89,621
Apr 5, 2022 $ 4,261.42
-1.95%
$ 8.52 trillion $ 171,906
Apr 4, 2022 $ 4,347.74
+0.08%
$ 8.7 trillion $ 167,823
Apr 3, 2022 $ 4,339.28
-0.03%
$ 8.68 trillion $ 258,013
Apr 2, 2022 $ 4,340.77
+0.00%
$ 8.68 trillion $ 258,102
Apr 1, 2022 $ 4,340.77
+0.53%
$ 8.68 trillion $ 258,102
Mar 31, 2022 $ 4,316.87
-2.22%
$ 8.63 trillion $ 217,959
Mar 30, 2022 $ 4,414.46
-0.75%
$ 8.83 trillion $ 433,941
Mar 29, 2022 $ 4,449.91
+3.14%
$ 8.9 trillion $ 145,290
Mar 28, 2022 $ 4,314.2
+1.22%
$ 8.63 trillion $ 7,852
Mar 27, 2022 $ 4,266.18
-0.27%
$ 8.53 trillion $ 4,266
Mar 26, 2022 $ 4,277.56
+0.00%
$ 8.56 trillion $ 47,994
Mar 25, 2022 $ 4,277.56
+0.17%
$ 8.56 trillion $ 47,994
Mar 24, 2022 $ 4,271.92
+0.67%
$ 8.54 trillion $ 33,107
Mar 23, 2022 $ 4,242.39
-2.34%
$ 8.48 trillion $ 28,042
Mar 22, 2022 $ 4,341.01
+2.11%
$ 8.68 trillion $ 36,595
Mar 21, 2022 $ 4,255.33
-1.47%
$ 8.51 trillion $ 17,957
Mar 20, 2022 $ 4,319.32
-0.45%
$ 8.64 trillion $ 4,319
Mar 19, 2022 $ 4,338.9
+0.00%
$ 8.68 trillion $ 97,365
Mar 18, 2022 $ 4,338.9
+0.90%
$ 8.68 trillion $ 97,365
Mar 17, 2022 $ 4,301.74
+0.10%
$ 8.6 trillion $ 248,425
Mar 16, 2022 $ 4,299.17
+4.39%
$ 8.6 trillion $ 360,657
Mar 15, 2022 $ 4,121.05
+0.84%
$ 8.24 trillion $ 210,833
Mar 14, 2022 $ 4,086.69
+1.31%
$ 8.17 trillion $ 167,105
Mar 13, 2022 $ 4,037.29
+1.01%
$ 8.07 trillion $ 283
Mar 12, 2022 $ 3,996.8
+0.00%
$ 7.99 trillion $ 249,760
Mar 11, 2022 $ 3,996.8
-1.09%
$ 7.99 trillion $ 249,760
Mar 10, 2022 $ 4,044.92
-2.84%
$ 8.09 trillion $ 197,837
Mar 9, 2022 $ 4,164.04
+7.17%
$ 8.33 trillion $ 401,955
Mar 8, 2022 $ 3,880.56
+3.60%
$ 7.76 trillion $ 424,301
Mar 7, 2022 $ 3,744.73
-0.52%
$ 7.49 trillion $ 626,831
Mar 6, 2022 $ 3,846.82
-1.38%
$ 7.69 trillion $ 538,286
Mar 5, 2022 $ 3,900.82
+0.00%
$ 7.8 trillion $ 545,842
Mar 4, 2022 $ 3,900.82
-5.78%
$ 7.8 trillion $ 545,842
Mar 3, 2022 $ 4,139.72
-2.37%
$ 8.28 trillion $ 130,442
Mar 2, 2022 $ 4,239.64
+1.49%
$ 8.48 trillion $ 20,562
Mar 1, 2022 $ 4,175.02
-4.38%
$ 8.35 trillion $ 152,221
Feb 28, 2022 $ 4,367.34
+0.50%
$ 8.73 trillion $ 137,004
Feb 27, 2022 $ 4,353.67
-3.34%
$ 8.71 trillion $ 6,531
Feb 26, 2022 $ 4,504.04
+0.00%
$ 9.01 trillion $ 130,932
Feb 25, 2022 $ 4,504.04
+3.58%
$ 9.01 trillion $ 130,932