Euro Stoxx 50 Historical Data

EU50 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 4,348.05
-2.47%
$ 8.7 trillion $ 74,134
Feb 23, 2022 $ 4,457.42
-1.63%
$ 8.91 trillion $ 28,706
Feb 22, 2022 $ 4,532.64
+2.24%
$ 9.07 trillion $ 100,987
Feb 21, 2022 $ 4,429.37
-3.21%
$ 8.86 trillion $ 220,317
Feb 20, 2022 $ 4,578.6
-0.71%
$ 9.16 trillion $ 183
Feb 19, 2022 $ 4,611.11
+0.00%
$ 9.22 trillion $ 137,964
Feb 18, 2022 $ 4,611.11
-0.76%
$ 9.22 trillion $ 137,964
Feb 17, 2022 $ 4,646.31
-1.43%
$ 9.29 trillion $ 360,089
Feb 16, 2022 $ 4,712.68
+0.37%
$ 9.43 trillion $ 242,138
Feb 15, 2022 $ 4,696.82
+2.22%
$ 9.39 trillion $ 422,855
Feb 14, 2022 $ 4,592.18
-1.07%
$ 9.18 trillion $ 2,434
Feb 13, 2022 $ 4,640.43
+0.16%
$ 9.28 trillion $ 46
Feb 12, 2022 $ 4,633.11
+0.00%
$ 9.27 trillion $ 119,256
Feb 11, 2022 $ 4,633.11
-2.19%
$ 9.27 trillion $ 119,256
Feb 10, 2022 $ 4,738.81
-1.61%
$ 9.48 trillion $ 147,804
Feb 9, 2022 $ 4,816.99
+1.66%
$ 9.63 trillion $ 115,271
Feb 8, 2022 $ 4,737.47
+0.47%
$ 9.47 trillion $ 200,395
Feb 7, 2022 $ 4,712.45
+0.93%
$ 9.42 trillion $ 16,258
Feb 6, 2022 $ 4,700.81
+0.23%
$ 9.4 trillion $ 9,778
Feb 5, 2022 $ 4,690.1
+0.00%
$ 9.38 trillion $ 9,755
Feb 4, 2022 $ 4,690.1
-1.14%
$ 9.38 trillion $ 9,755
Feb 3, 2022 $ 4,744.26
-0.30%
$ 9.49 trillion $ 62,007
Feb 2, 2022 $ 4,757.45
-0.68%
$ 9.51 trillion $ 70,600
Feb 1, 2022 $ 4,788.63
+1.76%
$ 9.58 trillion $ 37,447
Jan 31, 2022 $ 4,706.01
-0.15%
$ 9.41 trillion $ 4,141
Jan 30, 2022 $ 4,640.04
-0.08%
$ 9.28 trillion $ 46,122
Jan 29, 2022 $ 4,643.82
+0.00%
$ 9.29 trillion $ 46,160
Jan 28, 2022 $ 4,643.82
-0.14%
$ 9.29 trillion $ 46,160
Jan 27, 2022 $ 4,656.47
-0.21%
$ 9.31 trillion $ 59,463
Jan 26, 2022 $ 4,668.97
+0.77%
$ 9.34 trillion $ 23,812
Jan 25, 2022 $ 4,637.85
-0.78%
$ 9.28 trillion $ 3,339
Jan 24, 2022 $ 4,668.84
-1.55%
$ 9.34 trillion $ 119,476
Jan 23, 2022 $ 4,746.05
+0.23%
$ 9.49 trillion $ 262,599
Jan 22, 2022 $ 4,735.36
+0.00%
$ 9.47 trillion $ 262,007
Jan 21, 2022 $ 4,735.36
-1.32%
$ 9.47 trillion $ 262,007
Jan 20, 2022 $ 4,795.3
-0.47%
$ 9.59 trillion $ 214,686
Jan 19, 2022 $ 4,814.34
-0.17%
$ 9.63 trillion $ 310,236
Jan 18, 2022 $ 4,820.84
-1.74%
$ 9.64 trillion $ 98,104
Jan 17, 2022 $ 4,905.68
+0.28%
$ 9.81 trillion $ 3,630
Jan 16, 2022 $ 4,904.53
-0.04%
$ 9.81 trillion $ 10,986
Jan 15, 2022 $ 4,906.53
+0.00%
$ 9.81 trillion $ 10,991
Jan 14, 2022 $ 4,906.53
+0.09%
$ 9.81 trillion $ 10,991
Jan 13, 2022 $ 4,901.08
-0.81%
$ 9.8 trillion $ 2,451
Jan 12, 2022 $ 4,940.76
+0.96%
$ 9.88 trillion $ 27,569
Jan 11, 2022 $ 4,893.97
+0.95%
$ 9.79 trillion $ 30,294
Jan 10, 2022 $ 4,847.05
-0.68%
$ 9.69 trillion $ 46,241
Jan 9, 2022 $ 4,879.49
-0.29%
$ 9.76 trillion $ 1,415
Jan 8, 2022 $ 4,893.88
+0.00%
$ 9.79 trillion $ 1,419
Jan 7, 2022 $ 4,893.88
-0.08%
$ 9.79 trillion $ 1,419
Jan 6, 2022 $ 4,896.12
-0.28%
$ 9.79 trillion $ 2,595