Euro Stoxx 50 Historical Data

EU50 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 4,907.42
-0.37%
$ 9.81 trillion $ 2,110
Jan 4, 2022 $ 4,925.67
+0.37%
$ 9.85 trillion $ 8,423
Jan 3, 2022 $ 4,908.22
+0.40%
$ 9.82 trillion $ 4,908
Jan 2, 2022 $ 4,888.72
+0.01%
$ 9.78 trillion $ 5,426
Jan 1, 2022 $ 4,888.08
+0.00%
$ 9.78 trillion $ 5,426
Dec 31, 2021 $ 4,888.08
+0.46%
$ 9.78 trillion $ 5,426
Dec 30, 2021 $ 4,865.89
+0.01%
$ 9.73 trillion $ 5,401
Dec 29, 2021 $ 4,867.23
-0.32%
$ 9.73 trillion $ 18,009
Dec 28, 2021 $ 4,881.25
+0.14%
$ 9.76 trillion $ 11,520
Dec 27, 2021 $ 4,874.39
+1.18%
$ 9.75 trillion $ 27,540
Dec 26, 2021 $ 4,840.16
+0.06%
$ 9.68 trillion $ 8,519
Dec 25, 2021 $ 4,837.3
+0.00%
$ 9.67 trillion $ 8,514
Dec 24, 2021 $ 4,837.3
+0.13%
$ 9.67 trillion $ 8,514
Dec 23, 2021 $ 4,830.91
+0.76%
$ 9.66 trillion $ 8,502
Dec 22, 2021 $ 4,794.02
+1.28%
$ 9.59 trillion $ 53,885
Dec 21, 2021 $ 4,731.47
+1.01%
$ 9.46 trillion $ 49,018
Dec 20, 2021 $ 4,685.79
+1.25%
$ 9.37 trillion $ 12,042
Dec 19, 2021 $ 4,627.66
-0.86%
$ 9.26 trillion $ 1,018
Dec 18, 2021 $ 4,668.03
+0.00%
$ 9.34 trillion $ 4,855
Dec 17, 2021 $ 4,668.03
-1.35%
$ 9.34 trillion $ 4,855
Dec 16, 2021 $ 4,749.36
-0.28%
$ 9.5 trillion $ 12,633
Dec 15, 2021 $ 4,763.31
+1.57%
$ 9.53 trillion $ 6,954
Dec 14, 2021 $ 4,688.68
-0.75%
$ 9.38 trillion $ 5,767
Dec 13, 2021 $ 4,720.97
-1.05%
$ 9.44 trillion $ 5,099
Dec 12, 2021 $ 4,770.87
+0.16%
$ 9.54 trillion $ 382
Dec 11, 2021 $ 4,763.06
+0.00%
$ 9.53 trillion $ 24,149
Dec 10, 2021 $ 4,763.06
+0.29%
$ 9.53 trillion $ 24,149
Dec 9, 2021 $ 4,750.31
-1.19%
$ 9.5 trillion $ 13,633
Dec 8, 2021 $ 4,805.17
-0.26%
$ 9.61 trillion $ 8,649
Dec 7, 2021 $ 4,820.69
+2.98%
$ 9.64 trillion $ 17,788
Dec 6, 2021 $ 4,680.59
+0.92%
$ 9.36 trillion $ 1,545
Dec 5, 2021 $ 4,639.27
+0.43%
$ 9.28 trillion $ 46
Dec 4, 2021 $ 4,619.22
+0.00%
$ 9.24 trillion $ 2,818
Dec 3, 2021 $ 4,619.22
-0.62%
$ 9.24 trillion $ 2,818
Dec 2, 2021 $ 4,650.63
-0.34%
$ 9.3 trillion $ 11,766
Dec 1, 2021 $ 4,661.12
+0.35%
$ 9.32 trillion $ 10,674
Nov 30, 2021 $ 4,644.8
-0.52%
$ 9.29 trillion $ 11,519
Nov 29, 2021 $ 4,667.72
+0.12%
$ 9.34 trillion $ 19,931
Nov 28, 2021 $ 4,657.6
+1.22%
$ 9.32 trillion $ 978
Nov 27, 2021 $ 4,601.62
+0.00%
$ 9.2 trillion $ 26,183
Nov 26, 2021 $ 4,601.62
-4.06%
$ 9.2 trillion $ 26,183
Nov 25, 2021 $ 4,798.96
-0.09%
$ 9.6 trillion $ 3,023
Nov 24, 2021 $ 4,803.58
-0.64%
$ 9.61 trillion $ 14,651
Nov 23, 2021 $ 4,832.05
-0.99%
$ 9.66 trillion $ 26,673
Nov 22, 2021 $ 4,881.47
-0.82%
$ 9.76 trillion $ 3,124
Nov 21, 2021 $ 4,916.11
+0.04%
$ 9.83 trillion $ 4,523
Nov 20, 2021 $ 4,914.19
-0.79%
$ 9.83 trillion $ 4,521
Nov 19, 2021 $ 4,953.18
-0.34%
$ 9.91 trillion $ 4,557
Nov 18, 2021 $ 4,973.21
-0.12%
$ 9.95 trillion $ 10,991
Nov 17, 2021 $ 4,979.11
-0.43%
$ 9.96 trillion $ 11,552