Euro Stoxx 50 Historical Data

EU50 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 5,000.89
-0.11%
$ 10 trillion $ 23,053
Nov 15, 2021 $ 5,005.86
+0.07%
$ 10.01 trillion $ 6,058
Nov 14, 2021 $ 5,002
+0.00%
$ 10 trillion $ 1,651
Nov 13, 2021 $ 5,002
-0.04%
$ 10 trillion $ 1,649
Nov 12, 2021 $ 5,004.22
+0.08%
$ 10.01 trillion $ 1,650
Nov 11, 2021 $ 4,997.88
-0.28%
$ 10 trillion $ 5,948
Nov 10, 2021 $ 5,007.16
-0.25%
$ 10.01 trillion $ 300
Nov 9, 2021 $ 5,019.09
-0.05%
$ 10.04 trillion $ 6,174
Nov 8, 2021 $ 5,021.57
-0.15%
$ 10.04 trillion $ 5,726
Nov 7, 2021 $ 5,032.09
-0.04%
$ 10.06 trillion $ 201
Nov 6, 2021 $ 5,034.06
+0.01%
$ 10.07 trillion $ 25,777
Nov 5, 2021 $ 5,033.51
+0.03%
$ 10.07 trillion $ 25,775
Nov 4, 2021 $ 5,031
+0.35%
$ 10.06 trillion $ 352
Nov 3, 2021 $ 5,013.34
+0.81%
$ 10.03 trillion $ 36,450
Nov 2, 2021 $ 4,973.2
+0.64%
$ 9.95 trillion $ 398
Nov 1, 2021 $ 4,941.87
+0.21%
$ 9.88 trillion $ 3,064
Oct 31, 2021 $ 4,931.01
+0.22%
$ 9.86 trillion $ 99
Oct 30, 2021 $ 4,920.26
-1.06%
$ 9.84 trillion $ 10,240
Oct 29, 2021 $ 4,973.21
+1.47%
$ 9.95 trillion $ 10,350
Oct 28, 2021 $ 4,901.25
+0.40%
$ 9.8 trillion $ 4,697
Oct 27, 2021 $ 4,882.29
-0.22%
$ 9.76 trillion $ 879
Oct 26, 2021 $ 4,892.77
+0.36%
$ 9.79 trillion $ 5,529
Oct 25, 2021 $ 4,876.12
+0.20%
$ 9.75 trillion $ 8,191
Oct 24, 2021 $ 4,864.87
-0.11%
$ 9.73 trillion $ 97
Oct 23, 2021 $ 4,870.35
+0.18%
$ 9.74 trillion $ 1,266
Oct 22, 2021 $ 4,861.57
+0.42%
$ 9.72 trillion $ 1,264
Oct 21, 2021 $ 4,839.05
+0.04%
$ 9.68 trillion $ 726
Oct 20, 2021 $ 4,837.32
+0.01%
$ 9.67 trillion $ 1,354
Oct 19, 2021 $ 4,836.99
+0.62%
$ 9.67 trillion $ 30,328
Oct 18, 2021 $ 4,806.92
-0.58%
$ 9.61 trillion $ 31,871
Oct 17, 2021 $ 4,836.02
-0.25%
$ 9.67 trillion $ 290
Oct 16, 2021 $ 4,848.2
+0.01%
$ 9.7 trillion $ 1,746
Oct 15, 2021 $ 4,847.86
+0.59%
$ 9.7 trillion $ 1,745
Oct 14, 2021 $ 4,819.37
+2.19%
$ 9.64 trillion $ 31,812
Oct 13, 2021 $ 4,714.93
+0.97%
$ 9.43 trillion $ 6,838
Oct 12, 2021 $ 4,667.55
-0.08%
$ 9.34 trillion $ 1,214
Oct 11, 2021 $ 4,669.46
-0.79%
$ 9.34 trillion $ 3,503
Oct 10, 2021 $ 4,699.94
+0.00%
$ 9.4 trillion $ 1,553
Oct 9, 2021 $ 4,699.94
+0.16%
$ 9.4 trillion $ 1,551
Oct 8, 2021 $ 4,692.37
-0.72%
$ 9.38 trillion $ 1,549
Oct 7, 2021 $ 4,724.75
+0.86%
$ 9.45 trillion $ 27,124
Oct 6, 2021 $ 4,683.44
-0.25%
$ 9.37 trillion $ 13,072
Oct 5, 2021 $ 4,695.77
+1.13%
$ 9.39 trillion $ 10,050
Oct 4, 2021 $ 4,644.75
-1.14%
$ 9.29 trillion $ 7,847
Oct 3, 2021 $ 4,693.97
+0.00%
$ 9.39 trillion $ 12,197
Oct 2, 2021 $ 4,693.97
+0.17%
$ 9.39 trillion $ 12,208
Oct 1, 2021 $ 4,686.14
+0.09%
$ 9.37 trillion $ 12,187
Sep 30, 2021 $ 4,682.54
-1.57%
$ 9.37 trillion $ 6,321
Sep 29, 2021 $ 4,757.11
+0.05%
$ 9.51 trillion $ 1,239
Sep 28, 2021 $ 4,753.03
-2.46%
$ 9.51 trillion $ 5,754