Euro Stoxx 50 Historical Data

EU50 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 4,873.48
-0.53%
$ 9.75 trillion $ 10,967
Sep 26, 2021 $ 4,869.58
+0.00%
$ 9.74 trillion $ 1,217
Sep 25, 2021 $ 4,869.77
-0.20%
$ 9.74 trillion $ 1,217
Sep 24, 2021 $ 4,879.76
-0.44%
$ 9.76 trillion $ 1,220
Sep 23, 2021 $ 4,901.4
+0.87%
$ 9.8 trillion $ 735
Sep 22, 2021 $ 4,857.15
+1.87%
$ 9.71 trillion $ 4,810
Sep 21, 2021 $ 4,768.08
+1.09%
$ 9.54 trillion $ 25,558
Sep 20, 2021 $ 4,716.86
-2.21%
$ 9.43 trillion $ 98,176
Sep 19, 2021 $ 4,815.12
+0.01%
$ 9.63 trillion $ 44,153
Sep 18, 2021 $ 4,814.86
-0.34%
$ 9.63 trillion $ 44,143
Sep 17, 2021 $ 4,831.24
-2.03%
$ 9.66 trillion $ 44,293
Sep 16, 2021 $ 4,930.56
+0.30%
$ 9.86 trillion $ 493
Sep 15, 2021 $ 4,915.53
-0.44%
$ 9.83 trillion $ 1,032
Sep 14, 2021 $ 4,936.36
-0.29%
$ 9.87 trillion $ 1,185
Sep 13, 2021 $ 4,949.56
+0.73%
$ 9.9 trillion $ 16,636
Sep 12, 2021 $ 4,904.99
+0.03%
$ 9.81 trillion $ 50,181
Sep 11, 2021 $ 4,903.33
-0.12%
$ 9.81 trillion $ 50,119
Sep 10, 2021 $ 4,909.06
+0.00%
$ 9.82 trillion $ 50,178
Sep 9, 2021 $ 4,908.62
-0.52%
$ 9.82 trillion $ 32,163
Sep 8, 2021 $ 4,935.46
-1.17%
$ 9.87 trillion $ 172,433
Sep 7, 2021 $ 4,994.05
-0.68%
$ 9.99 trillion $ 5,944
Sep 6, 2021 $ 5,028.91
+0.79%
$ 10.06 trillion $ 108,318
Sep 5, 2021 $ 4,979.54
+0.04%
$ 9.96 trillion $ 6,672
Sep 4, 2021 $ 4,977.68
+0.05%
$ 9.96 trillion $ 6,669
Sep 3, 2021 $ 4,975.39
-0.39%
$ 9.95 trillion $ 6,666
Sep 2, 2021 $ 4,995.03
+0.29%
$ 9.99 trillion $ 400
Sep 1, 2021 $ 4,980.54
+0.65%
$ 9.96 trillion $ 3,885
Aug 31, 2021 $ 4,947.95
+0.05%
$ 9.9 trillion $ 45,621
Aug 30, 2021 $ 4,945.17
+0.06%
$ 9.89 trillion $ 11,473
Aug 29, 2021 $ 4,940.15
-0.02%
$ 9.88 trillion $ 22,381
Aug 28, 2021 $ 4,940.95
+0.35%
$ 9.88 trillion $ 22,390
Aug 27, 2021 $ 4,923.81
+0.70%
$ 9.85 trillion $ 22,312
Aug 26, 2021 $ 4,889.67
-0.43%
$ 9.78 trillion $ 12,816
Aug 25, 2021 $ 4,911
+0.25%
$ 9.82 trillion $ 5,736
Aug 24, 2021 $ 4,899
+0.21%
$ 9.8 trillion $ 19,594
Aug 23, 2021 $ 4,888.11
+0.73%
$ 9.78 trillion $ 587
Aug 22, 2021 $ 4,852.73
+0.04%
$ 9.71 trillion $ 49
Aug 21, 2021 $ 4,850.8
+0.18%
$ 9.7 trillion $ 1,213
Aug 20, 2021 $ 4,842.09
+0.30%
$ 9.68 trillion $ 1,211
Aug 19, 2021 $ 4,830.7
-0.75%
$ 9.66 trillion $ 39,980
Aug 18, 2021 $ 4,867.36
-1.13%
$ 9.73 trillion $ 8,030
Aug 17, 2021 $ 4,924.77
-0.70%
$ 9.85 trillion $ 30,375
Aug 16, 2021 $ 4,959.67
-0.27%
$ 9.92 trillion $ 3,770
Aug 15, 2021 $ 4,981.86
+0.00%
$ 9.96 trillion $ 697
Aug 14, 2021 $ 4,981.9
+0.50%
$ 9.96 trillion $ 697
Aug 13, 2021 $ 4,957.07
+0.04%
$ 9.91 trillion $ 694
Aug 12, 2021 $ 4,954.44
+0.52%
$ 9.91 trillion $ 5,847
Aug 11, 2021 $ 4,929.32
+0.20%
$ 9.86 trillion $ 789
Aug 10, 2021 $ 4,920.23
+0.30%
$ 9.84 trillion $ 3,100
Aug 8, 2021 $ 4,893.79
-0.26%
$ 9.79 trillion $ 2,447