Euro Stoxx 50 Historical Data

EU50 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 4,906.43
-0.59%
$ 9.81 trillion $ 2,600
Aug 6, 2021 $ 4,935.49
+0.50%
$ 9.87 trillion $ 2,616
Aug 5, 2021 $ 4,910.73
+0.08%
$ 9.82 trillion $ 7,072
Aug 4, 2021 $ 4,911.65
+0.70%
$ 9.82 trillion $ 14,428
Aug 3, 2021 $ 4,879.86
+0.37%
$ 9.76 trillion $ 11,126
Aug 2, 2021 $ 4,862.56
-0.34%
$ 9.73 trillion $ 5,156
Aug 1, 2021 $ 4,758.38
-1.82%
$ 9.52 trillion $ 9,716
Jul 30, 2021 $ 4,874.83
+0.73%
$ 9.75 trillion $ 9,944
Jul 29, 2021 $ 4,840.22
+0.15%
$ 9.68 trillion $ 3,001
Jul 28, 2021 $ 4,832.93
+0.23%
$ 9.67 trillion $ 2,755
Jul 27, 2021 $ 4,815.1
-0.25%
$ 9.63 trillion $ 4,911
Jul 26, 2021 $ 4,825.44
+0.35%
$ 9.65 trillion $ 289
Jul 25, 2021 $ 4,849.39
+0.52%
$ 9.7 trillion $ 243
Jul 24, 2021 $ 4,822.94
-0.10%
$ 6.7 million $ 241
Jul 23, 2021 $ 4,825.51
+0.77%
$ 6.71 million $ 241
Jul 22, 2021 $ 4,789.67
+0.81%
$ 6.66 million $ 431
Jul 21, 2021 $ 4,752.27
+1.61%
$ 6.61 million $ 10,736
Jul 20, 2021 $ 4,676.11
+0.78%
$ 6.5 million $ 11,693
Jul 19, 2021 $ 4,641.49
-1.66%
$ 6.45 million $ 6,821
Jul 16, 2021 $ 4,723.22
-1.46%
$ 6.57 million $ 12,090
Jul 15, 2021 $ 4,788.24
-0.58%
$ 6.66 million $ 29,057
Jul 14, 2021 $ 4,814.24
-0.82%
$ 6.69 million $ 9,630
Jul 13, 2021 $ 4,849.24
-0.11%
$ 6.74 million $ 118,766
Jul 12, 2021 $ 4,856.69
+0.96%
$ 6.75 million $ 94,423
Jul 11, 2021 $ 4,808.14
-0.41%
$ 6.68 million $ 140,656
Jul 10, 2021 $ 4,842.01
+0.59%
$ 6.73 million $ 141,584
Jul 9, 2021 $ 4,815.53
+2.29%
$ 6.69 million $ 140,810
Jul 8, 2021 $ 4,706.39
-2.19%
$ 6.54 million $ 105,582
Jul 7, 2021 $ 4,813.49
+0.30%
$ 6.69 million $ 37,262
Jul 6, 2021 $ 4,794.67
-0.94%
$ 6.66 million $ 25,176
Jul 5, 2021 $ 4,842.98
+0.29%
$ 6.73 million $ 10,510
Jul 4, 2021 $ 4,763
-1.46%
$ 6.62 million $ 6,386
Jul 3, 2021 $ 4,833.3
+0.14%
$ 6.72 million $ 6,478
Jul 2, 2021 $ 4,826.89
-0.14%
$ 6.71 million $ 6,470
Jul 1, 2021 $ 4,836.71
-0.13%
$ 6.72 million $ 30,084
Jun 30, 2021 $ 4,844.53
-1.12%
$ 6.73 million $ 1,793
Jun 29, 2021 $ 4,898.58
+0.32%
$ 6.81 million $ 1,764
Jun 28, 2021 $ 4,882.23
-0.70%
$ 6.79 million $ 6,982
Jun 27, 2021 $ 5,085.65
+3.12%
$ 7.07 million $ 204
Jun 26, 2021 $ 4,922.67
+0.41%
$ 6.84 million $ 197
Jun 25, 2021 $ 4,905.06
-0.35%
$ 6.82 million $ 196
Jun 24, 2021 $ 4,919.12
+1.12%
$ 6.84 million $ 24,054
Jun 23, 2021 $ 4,865.74
-0.83%
$ 6.76 million $ 11,387
Jun 22, 2021 $ 4,903.92
+0.17%
$ 6.82 million $ 40,057
Jun 21, 2021 $ 4,889.93
+1.36%
$ 6.8 million $ 195,865
Jun 20, 2021 $ 4,824.77
-0.07%
$ 6.71 million $ 222,191
Jun 19, 2021 $ 4,829.21
-0.59%
$ 6.71 million $ 222,554
Jun 18, 2021 $ 4,855.01
-2.58%
$ 6.75 million $ 223,743
Jun 17, 2021 $ 4,985.12
-0.57%
$ 6.93 million $ 55,638
Jun 16, 2021 $ 5,011.25
-0.12%
$ 6.97 million $ 70,911