Euro Stoxx 50 Historical Data

EU50 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 4,602.41
-0.22%
$ 9.2 trillion $ 2,025
May 29, 2023 $ 4,612.56
-1.07%
$ 9.23 trillion $ 1,476
May 28, 2023 $ 4,671.43
+0.14%
$ 9.34 trillion $ 44,379
May 27, 2023 $ 4,664.75
+0.00%
$ 9.33 trillion $ 44,315
May 26, 2023 $ 4,664.75
+1.65%
$ 9.33 trillion $ 44,315
May 25, 2023 $ 4,588.33
-0.13%
$ 9.18 trillion $ 93,690
May 24, 2023 $ 4,596.75
-1.36%
$ 9.19 trillion $ 78,696
May 23, 2023 $ 4,660.37
-1.95%
$ 9.32 trillion $ 40,219
May 22, 2023 $ 4,752.9
+0.33%
$ 9.51 trillion $ 1,759
May 21, 2023 $ 4,735.05
-0.14%
$ 9.47 trillion $ 7,387
May 20, 2023 $ 4,741.89
+0.00%
$ 9.48 trillion $ 7,397
May 19, 2023 $ 4,741.89
+0.31%
$ 9.48 trillion $ 7,397
May 18, 2023 $ 4,725.93
+0.36%
$ 9.45 trillion $ 14,603
May 17, 2023 $ 4,707.9
+0.52%
$ 9.42 trillion $ 141
May 16, 2023 $ 4,681.57
-0.41%
$ 9.36 trillion $ 3,698
May 15, 2023 $ 4,702.2
+0.41%
$ 9.4 trillion $ 893
May 14, 2023 $ 4,677.61
-0.81%
$ 9.36 trillion $ 6,315
May 13, 2023 $ 4,715.71
+0.00%
$ 9.43 trillion $ 6,366
May 12, 2023 $ 4,715.71
+0.26%
$ 9.43 trillion $ 6,366
May 11, 2023 $ 4,704.29
-0.57%
$ 9.41 trillion $ 32,977
May 10, 2023 $ 4,710.62
-0.67%
$ -- $ 424
May 9, 2023 $ 4,742.89
-0.78%
$ 9.49 trillion $ 31,682
May 8, 2023 $ 4,781.07
-0.34%
$ 9.56 trillion $ 2,104
May 7, 2023 $ 4,791
-1.61%
$ 9.58 trillion $ 780,262
May 6, 2023 $ 4,869.51
+0.08%
$ 9.74 trillion $ 793,049
May 5, 2023 $ 4,865.64
+2.83%
$ 9.73 trillion $ 792,418
May 4, 2023 $ 4,732.43
-0.14%
$ 9.46 trillion $ 919,984
May 3, 2023 $ 4,741.17
-0.19%
$ 9.48 trillion $ 11,284
May 2, 2023 $ 4,750.51
-0.94%
$ 9.5 trillion $ 59,239
Apr 30, 2023 $ 4,809.7
-1.03%
$ 9.62 trillion $ 7,936
Apr 29, 2023 $ 4,859.61
+0.00%
$ 9.72 trillion $ 8,018
Apr 28, 2023 $ 4,859.61
+0.67%
$ 9.72 trillion $ 8,018
Apr 27, 2023 $ 4,827.94
+0.97%
$ 9.66 trillion $ 21,871
Apr 26, 2023 $ 4,782.51
+0.01%
$ 9.57 trillion $ 53,373
Apr 25, 2023 $ 4,781.96
-1.53%
$ 9.56 trillion $ 81,772
Apr 24, 2023 $ 4,856.12
+0.43%
$ 9.71 trillion $ 36,275
Apr 23, 2023 $ 4,845.09
-0.90%
$ 9.69 trillion $ 89,537
Apr 22, 2023 $ 4,888.95
+0.00%
$ 9.78 trillion $ 90,348
Apr 21, 2023 $ 4,888.95
+1.60%
$ 9.78 trillion $ 90,348
Apr 20, 2023 $ 4,811.56
+0.02%
$ 9.62 trillion $ 14,771
Apr 19, 2023 $ 4,809.71
-0.29%
$ 9.62 trillion $ 577
Apr 18, 2023 $ 4,824.69
+0.83%
$ 9.65 trillion $ 39,080
Apr 17, 2023 $ 4,784.59
-0.87%
$ 9.57 trillion $ 46,889
Apr 16, 2023 $ 4,835.69
-1.02%
$ 9.67 trillion $ 47,148
Apr 15, 2023 $ 4,885.39
+0.00%
$ 9.77 trillion $ 47,633
Apr 14, 2023 $ 4,885.39
+1.12%
$ 9.77 trillion $ 47,633
Apr 13, 2023 $ 4,830.8
+1.38%
$ 9.66 trillion $ 160,866
Apr 12, 2023 $ 4,766.51
+0.70%
$ 9.53 trillion $ 40,992
Apr 11, 2023 $ 4,733.56
+0.58%
$ 9.47 trillion $ 10,887
Apr 10, 2023 $ 4,702.38
-0.20%
$ 9.4 trillion $ 28,261