Coinranking
Euro Stoxx 50 Historical Data
EU50
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 3,798.61 | +0.23% | ||
| Jul 25 | $ 3,792.22 | +2.71% | ||
| Jul 18 | $ 3,651.51 | +3.82% | ||
| Jul 11 | $ 3,517.02 | -0.27% | ||
| Jul 4 | $ 3,553.25 | -2.02% | ||
| Jun 27 | $ 3,619.44 | -3.31% | ||
| Jun 20 | $ 3,756.06 | +3.58% | ||
| Jun 13 | $ 3,628.4 | -3.18% | ||
| Jun 6 | $ 3,750.51 | -7.61% | ||
| May 30 | $ 4,063.36 | -0.86% | ||
| May 23 | $ 4,100.87 | +4.88% | ||
| May 16 | $ 3,881.9 | +0.29% | ||
| May 9 | $ 3,875.24 | +1.91% | ||
| May 2 | $ 3,788.84 | -3.20% | ||
| Apr 25 | $ 3,936.81 | -3.70% | ||
| Apr 18 | $ 4,118.56 | -0.53% | ||
| Apr 11 | $ 4,139.92 | -0.85% | ||
| Apr 4 | $ 4,203.86 | -3.23% | ||
| Mar 28 | $ 4,339.28 | +1.81% | ||
| Mar 21 | $ 4,266.18 | -1.21% | ||
| Mar 14 | $ 4,319.32 | +7.08% | ||
| Mar 7 | $ 4,037.29 | +7.25% | ||
| Feb 28 | $ 3,846.82 | -11.48% | ||
| Feb 21 | $ 4,353.67 | -4.86% | ||
| Feb 14 | $ 4,578.6 | -1.36% | ||
| Feb 7 | $ 4,640.43 | -0.62% | ||
| Jan 31 | $ 4,700.81 | -0.26% | ||
| Jan 24 | $ 4,640.04 | -2.15% | ||
| Jan 17 | $ 4,746.05 | -2.98% | ||
| Jan 10 | $ 4,904.53 | +0.50% | ||
| Jan 3 | $ 4,879.49 | -0.19% | ||
| Dec 27 | $ 4,888.72 | +1.48% | ||
| Dec 20 | $ 4,837.3 | +4.53% | ||
| Dec 13 | $ 4,627.66 | -3.01% | ||
| Dec 6 | $ 4,770.87 | +2.87% | ||
| Nov 29 | $ 4,639.27 | -0.49% | ||
| Nov 22 | $ 4,657.6 | -5.37% | ||
| Nov 15 | $ 4,916.11 | -1.72% | ||
| Nov 8 | $ 5,002 | -0.54% | ||
| Nov 1 | $ 5,032.09 | +2.04% | ||
| Oct 25 | $ 4,920.26 | +1.11% | ||
| Oct 18 | $ 4,864.87 | +0.61% | ||
| Oct 11 | $ 4,836.02 | +2.75% | ||
| Oct 4 | $ 4,699.94 | +0.03% | ||
| Sep 27 | $ 4,693.97 | -4.19% | ||
| Sep 20 | $ 4,869.58 | +0.96% | ||
| Sep 13 | $ 4,815.12 | -2.01% | ||
| Sep 6 | $ 4,904.99 | -1.70% | ||
| Aug 30 | $ 4,979.54 | +0.76% | ||
| Aug 23 | $ 4,940.15 | +1.80% | ||