Euro Stoxx 50 Historical Data

EU50 Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 3,669.07
-0.64%
$ 5.1 million $ 23,115
Sep 24, 2020 $ 3,692.54
+0.57%
$ 5.13 million $ 14,770
Sep 23, 2020 $ 3,671.66
-1.25%
$ 5.1 million $ 6,058
Sep 22, 2020 $ 3,718.13
-0.69%
$ 5.17 million $ 14,947
Sep 21, 2020 $ 3,744.04
-3.59%
$ 5.2 million $ 22,539
Sep 20, 2020 $ 3,883.41
-0.01%
$ 5.4 million $ 10,369
Sep 19, 2020 $ 3,883.65
-0.16%
$ 5.4 million $ 10,369
Sep 18, 2020 $ 3,886.07
-1.01%
$ 5.4 million $ 10,376
Sep 17, 2020 $ 3,924.84
+0.88%
$ 5.46 million $ 8,164
Sep 16, 2020 $ 3,942.72
-0.01%
$ 5.48 million $ 39
Sep 15, 2020 $ 3,943.37
+0.64%
$ 5.48 million $ 2,011
Sep 14, 2020 $ 3,916.87
+0.26%
$ 5.44 million $ 2,311
Sep 13, 2020 $ 3,905.69
-0.05%
$ 5.43 million $ 23,825
Sep 12, 2020 $ 3,907.47
+0.08%
$ 5.43 million $ 23,836
Sep 11, 2020 $ 3,903.22
+0.51%
$ 5.43 million $ 23,810
Sep 10, 2020 $ 3,880.82
-0.83%
$ 5.39 million $ 78
Sep 9, 2020 $ 3,913.56
+2.39%
$ 5.44 million $ 47,002
Sep 8, 2020 $ 3,821.61
-2.32%
$ 5.31 million $ 27,133
Sep 7, 2020 $ 3,908.67
+1.10%
$ 5.43 million $ 44,832
Sep 6, 2020 $ 3,866.91
-0.22%
$ 5.38 million $ 30,162
Sep 5, 2020 $ 3,869.5
+0.14%
$ 5.38 million $ 30,182
Sep 4, 2020 $ 3,866.82
-0.26%
$ 5.37 million $ 30,161
Sep 3, 2020 $ 3,881.91
-2.28%
$ 5.4 million $ 78,997
Sep 2, 2020 $ 3,973.7
+2.02%
$ 5.52 million $ 41,446
Sep 1, 2020 $ 3,894.82
+0.32%
$ 5.41 million $ 43,271
Aug 31, 2020 $ 3,883.97
-1.58%
$ 5.4 million $ 52,472
Aug 30, 2020 $ 3,943.66
+0.12%
$ 5.48 million $ 1,814
Aug 29, 2020 $ 3,941.03
-0.09%
$ 5.48 million $ 1,813
Aug 28, 2020 $ 3,944.16
+0.62%
$ 5.48 million $ 1,814
Aug 27, 2020 $ 3,920.22
-1.36%
$ 5.45 million $ 36,929
Aug 26, 2020 $ 3,974.58
+1.04%
$ 5.52 million $ 52,663
Aug 25, 2020 $ 3,935.92
+0.55%
$ 5.47 million $ 23,852
Aug 24, 2020 $ 3,915.27
+1.96%
$ 5.44 million $ 46,827
Aug 23, 2020 $ 3,841.38
+0.02%
$ 5.34 million $ 80,669
Aug 22, 2020 $ 3,839.28
+0.17%
$ 5.34 million $ 80,625
Aug 21, 2020 $ 3,833.03
-1.16%
$ 5.33 million $ 80,494
Aug 20, 2020 $ 3,878.77
-0.48%
$ 5.39 million $ 15,825
Aug 19, 2020 $ 3,896.42
-0.32%
$ 5.42 million $ 120,906
Aug 18, 2020 $ 3,909.45
-0.05%
$ 5.43 million $ 68,064
Aug 17, 2020 $ 3,912.73
+0.48%
$ 5.44 million $ 2,387
Aug 16, 2020 $ 3,893.71
+0.02%
$ 5.41 million $ 21,610
Aug 15, 2020 $ 3,893.57
+0.21%
$ 5.41 million $ 21,609
Aug 14, 2020 $ 3,884.56
-1.07%
$ 5.4 million $ 21,559
Aug 13, 2020 $ 3,927.97
-0.41%
$ 5.46 million $ 16,851
Aug 12, 2020 $ 3,945.14
+1.89%
$ 5.48 million $ 82,651
Aug 11, 2020 $ 3,872.1
+0.99%
$ 5.38 million $ 78,139
Aug 10, 2020 $ 3,832.37
-0.07%
$ 5.33 million $ 15,713
Aug 9, 2020 $ 3,835.01
+0.06%
$ 5.33 million $ 7,171
Aug 8, 2020 $ 3,826.05
-0.04%
$ 5.32 million $ 7,155
Aug 7, 2020 $ 3,826.85
-0.87%
$ 5.32 million $ 7,156