Coinranking
Euro Stoxx 50 Historical Data
EU50
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 4,852.73 | -2.42% | ||
| Aug 9 | $ 4,981.86 | +1.56% | ||
| Aug 2 | $ 4,893.79 | +0.30% | ||
| Jul 26 | $ 4,758.38 | -1.05% | ||
| Jul 19 | $ 4,849.39 | +2.75% | ||
| Jul 12 | $ 4,723.22 | -1.81% | ||
| Jul 5 | $ 4,808.14 | -0.43% | ||
| Jun 28 | $ 4,763 | -3.13% | ||
| Jun 21 | $ 5,085.65 | +5.42% | ||
| Jun 14 | $ 4,824.77 | -3.69% | ||
| Jun 7 | $ 4,977.64 | +0.21% | ||
| May 31 | $ 4,922.31 | -0.06% | ||
| May 24 | $ 4,923.62 | +0.82% | ||
| May 17 | $ 4,885.79 | -0.24% | ||
| May 10 | $ 4,896.11 | +0.86% | ||
| May 3 | $ 4,854.08 | +1.71% | ||
| Apr 26 | $ 4,772.03 | -1.64% | ||
| Apr 19 | $ 4,901.13 | +1.15% | ||
| Apr 12 | $ 4,844.17 | +2.23% | ||
| Apr 5 | $ 4,775.79 | +2.33% | ||
| Mar 29 | $ 4,667.06 | +2.00% | ||
| Mar 22 | $ 4,633.21 | +1.85% | ||
| Mar 15 | $ 4,566.63 | -0.72% | ||
| Mar 8 | $ 4,637.81 | +3.62% | ||
| Mar 1 | $ 4,478.71 | +2.41% | ||
| Feb 22 | $ 4,371.87 | -2.73% | ||
| Feb 15 | $ 4,493.85 | +0.25% | ||
| Feb 8 | $ 4,483.74 | +1.93% | ||
| Feb 1 | $ 4,391.64 | +4.56% | ||
| Jan 25 | $ 4,202.56 | -2.64% | ||
| Jan 18 | $ 4,379.9 | +1.32% | ||
| Jan 11 | $ 4,330.33 | -3.37% | ||
| Jan 4 | $ 4,481.01 | +0.60% | ||
| Dec 28 | $ 4,455.49 | +2.23% | ||
| Dec 21 | $ 4,321.27 | +1.70% | ||
| Dec 14 | $ 4,322.17 | +2.42% | ||
| Dec 7 | $ 4,220.75 | -1.18% | ||
| Nov 30 | $ 4,262.52 | +1.04% | ||
| Nov 23 | $ 4,217.94 | +2.84% | ||
| Nov 16 | $ 4,101.84 | +0.91% | ||
| Nov 9 | $ 4,065.19 | +5.18% | ||
| Nov 2 | $ 3,799.63 | +9.98% | ||
| Oct 26 | $ 3,454.22 | -8.62% | ||
| Oct 19 | $ 3,779.88 | -0.34% | ||
| Oct 12 | $ 3,792.36 | -1.82% | ||
| Oct 5 | $ 3,864.28 | +3.15% | ||
| Sep 28 | $ 3,745.91 | +2.02% | ||
| Sep 21 | $ 3,670.55 | -5.49% | ||
| Sep 14 | $ 3,883.41 | -0.60% | ||
| Sep 7 | $ 3,905.69 | +1.02% | ||