Euro Stoxx 50 Historical Data

EU50 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 3,866.91
-2.01%
$ 5.38 million $ 306,692
Aug 24 $ 3,943.66
+2.70%
$ 5.48 million $ 165,711
Aug 17 $ 3,841.38
-1.36%
$ 5.34 million $ 448,969
Aug 10 $ 3,893.71
+1.53%
$ 5.41 million $ 258,132
Aug 3 $ 3,835.01
+2.69%
$ 5.33 million $ 82,508
Jul 27 $ 3,733.66
-2.89%
$ 5.19 million $ 134,464
Jul 20 $ 3,844.43
-0.31%
$ 5.34 million $ 384,819
Jul 13 $ 3,856.92
+3.31%
$ 5.36 million $ 630,104
Jul 6 $ 3,731.7
+0.22%
$ 5.19 million $ 496,769
Jun 29 $ 3,723.34
+3.98%
$ 5.18 million $ 128,947
Jun 22 $ 3,579.34
+0.11%
$ 4.98 million $ 85,635
Jun 15 $ 3,574.89
+0.63%
$ 4.97 million $ 125,614
Jun 8 $ 3,554.08
-5.22%
$ 4.94 million $ 187,617
Jun 1 $ 3,751.04
+9.93%
$ 5.21 million $ 228,350
May 25 $ 3,412.12
+9.03%
$ 4.74 million $ 66,645
May 18 $ 3,121.06
+4.24%
$ 4.34 million $ 35,574
May 11 $ 2,993.89
-5.02%
$ 4.16 million $ 129,410
May 4 $ 3,152.54
+1.08%
$ 4.38 million $ 87,765
Download