Euro Stoxx 50 Historical Data

EU50 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 4,063.36
+0.11%
$ 8.13 trillion $ 24,380
Jun 4, 2022 $ 4,058.91
+0.00%
$ 8.12 trillion $ 130,372
Jun 3, 2022 $ 4,058.91
-1.31%
$ 8.12 trillion $ 130,372
Jun 2, 2022 $ 4,113.65
+2.88%
$ 8.23 trillion $ 72,400
Jun 1, 2022 $ 3,996.91
-2.10%
$ 7.99 trillion $ 8,114
May 31, 2022 $ 4,081.71
-1.32%
$ 8.16 trillion $ 241,351
May 30, 2022 $ 4,135.49
+0.90%
$ 8.27 trillion $ 744
May 29, 2022 $ 4,100.87
+0.09%
$ 8.2 trillion $ 1,189
May 27, 2022 $ 4,075.28
+1.41%
$ 8.15 trillion $ 408
May 26, 2022 $ 4,019.64
+2.19%
$ 8.04 trillion $ 603
May 25, 2022 $ 3,934.61
-0.20%
$ 7.87 trillion $ 590
May 24, 2022 $ 3,940.86
+0.14%
$ 7.88 trillion $ 8,749
May 23, 2022 $ 3,940.49
+0.78%
$ 7.88 trillion $ 21,121
May 22, 2022 $ 3,881.9
+0.24%
$ 7.76 trillion $ 27,600
May 21, 2022 $ 3,872.46
+0.00%
$ 7.74 trillion $ 27,533
May 20, 2022 $ 3,872.46
+0.32%
$ 7.74 trillion $ 27,533
May 19, 2022 $ 3,859.57
+1.58%
$ 7.72 trillion $ 22,154
May 18, 2022 $ 3,801.62
-3.95%
$ 7.6 trillion $ 26,079
May 17, 2022 $ 3,958.21
+2.71%
$ 7.92 trillion $ 160,268
May 16, 2022 $ 3,852.78
-0.47%
$ 7.71 trillion $ 219,685
May 15, 2022 $ 3,875.24
+0.58%
$ 7.75 trillion $ 170,898
May 14, 2022 $ 3,853.05
+0.00%
$ 7.71 trillion $ 169,920
May 13, 2022 $ 3,853.05
+2.72%
$ 7.71 trillion $ 169,920
May 12, 2022 $ 3,753.27
-0.19%
$ 7.51 trillion $ 177,154
May 11, 2022 $ 3,762.46
+0.28%
$ 7.52 trillion $ 91,428
May 10, 2022 $ 3,750.79
+0.47%
$ 7.5 trillion $ 10,352
May 9, 2022 $ 3,734.4
-1.79%
$ 7.47 trillion $ 30,547
May 8, 2022 $ 3,788.84
-0.71%
$ 7.58 trillion $ 16,406
May 7, 2022 $ 3,816.03
+0.00%
$ 7.63 trillion $ 16,523
May 6, 2022 $ 3,816.03
-1.59%
$ 7.63 trillion $ 16,523
May 5, 2022 $ 3,877.35
-3.79%
$ 7.75 trillion $ 15,548
May 4, 2022 $ 4,027.08
+1.73%
$ 8.05 trillion $ 6,363
May 3, 2022 $ 3,958.51
+0.83%
$ 7.92 trillion $ 74,341
May 2, 2022 $ 3,922.37
+0.21%
$ 7.84 trillion $ 1,804
May 1, 2022 $ 3,936.81
-0.36%
$ 7.87 trillion $ 109,876
Apr 30, 2022 $ 3,950.91
+0.00%
$ 7.9 trillion $ 110,270
Apr 29, 2022 $ 3,950.91
-0.62%
$ 7.9 trillion $ 110,270
Apr 28, 2022 $ 3,975.75
+0.57%
$ 7.95 trillion $ 52,202
Apr 27, 2022 $ 3,953.19
+0.29%
$ 7.91 trillion $ 151,486
Apr 26, 2022 $ 3,940.11
-3.15%
$ 7.88 trillion $ 3,428
Apr 25, 2022 $ 4,067.19
-0.51%
$ 8.13 trillion $ 11,225
Apr 24, 2022 $ 4,118.56
+0.31%
$ 8.24 trillion $ 94,933
Apr 23, 2022 $ 4,105.92
+0.00%
$ 8.21 trillion $ 94,641
Apr 22, 2022 $ 4,105.92
-1.71%
$ 8.21 trillion $ 94,641
Apr 21, 2022 $ 4,180.11
-1.19%
$ 8.36 trillion $ 71,564
Apr 20, 2022 $ 4,229.84
+1.83%
$ 8.46 trillion $ 56,172
Apr 19, 2022 $ 4,152.94
+0.66%
$ 8.31 trillion $ 152,039
Apr 18, 2022 $ 4,125.67
-0.36%
$ 8.25 trillion $ 165,233
Apr 17, 2022 $ 4,139.92
+0.00%
$ 8.28 trillion $ 165,804
Apr 16, 2022 $ 4,140.01
+0.00%
$ 8.28 trillion $ 165,808