Pizza Historical Data

pizza
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
+0.00%
$ 516 $ 11
Yesterday $ 0.00237
-1.57%
$ 576 $ 29
Jul 26, 2026 $ 0.00224
-4.52%
$ -- $ 11
Jul 25, 2026 $ 0.00234
+1.81%
$ 568 $ 17
Jul 24, 2026 $ 0.00238
-1.31%
$ 576 $ 19
Jul 23, 2026 $ 0.00263
-74.51%
$ 637 $ 858
Jul 22, 2026 $ 0.0108
+59.62%
$ 2,612 $ 261
Jul 21, 2026 $ 0.00652
+1.13%
$ 1,580 $ 24
Jul 20, 2026 $ 0.00605
+0.62%
$ 1,467 $ 5
Jul 19, 2026 $ 0.00606
+0.00%
$ -- $ 3
Jul 18, 2026 $ 0.00606
+2.77%
$ -- $ 466
Jul 15, 2026 $ 0.00584
-5.86%
$ -- $ 7
Jul 14, 2026 $ 0.00619
+5.93%
$ 1,501 $ 6
Jul 13, 2026 $ 0.00583
-8.57%
$ 1,413 $ 10
Jul 12, 2026 $ 0.00637
-3.94%
$ 1,543 $ 12
Jul 11, 2026 $ 0.00664
+2.44%
$ 1,609 $ 13
Jul 10, 2026 $ 0.00648
-5.92%
$ 1,571 $ 54
Jul 9, 2026 $ 0.0069
-0.89%
$ 1,672 $ 5
Jul 8, 2026 $ 0.00696
-36.23%
$ 1,686 $ 22
Jul 7, 2026 $ 0.0109
+16.50%
$ 2,645 $ 27
Jul 6, 2026 $ 0.00938
+10.02%
$ 2,272 $ 5
Jul 5, 2026 $ 0.00855
-6.18%
$ 2,071 $ 48
Jul 3, 2026 $ 0.00888
+3.84%
$ -- $ 84
Jul 2, 2026 $ 0.0103
+4.72%
$ -- $ 235
Jul 1, 2026 $ 0.00929
+15.53%
$ -- $ 112
Jun 30, 2026 $ 0.0079
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.00735
+0.00%
$ -- $ 39
Jun 27, 2026 $ 0.00433
+0.00%
$ -- $ 62
Jun 26, 2026 $ 0.00388
+7.14%
$ -- $ 34
Jun 24, 2026 $ 0.00275
-20.21%
$ -- $ 475
Jun 23, 2026 $ 0.00973
-0.31%
$ -- $ 8
Jun 21, 2026 $ 0.0107
+0.00%
$ -- $ 60
Jun 18, 2026 $ 0.0119
+0.00%
$ -- $ 7
Jun 17, 2026 $ 0.00922
+0.00%
$ -- $ 6
Jun 16, 2026 $ 0.00692
-53.26%
$ -- $ 646
Jun 15, 2026 $ 0.0137
+17.28%
$ -- $ 153
Jun 14, 2026 $ 0.0106
-35.09%
$ -- $ 483
Jun 13, 2026 $ 0.0133
+79.97%
$ -- $ 796
Jun 12, 2026 $ 0.0055
+16.90%
$ -- $ 274
Download