Pizza Historical Data

pizza
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ -- $ 235
Yesterday $ 0.00929
+15.53%
$ -- $ 112
Jun 30, 2026 $ 0.0079
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.00735
+0.00%
$ -- $ 39
Jun 27, 2026 $ 0.00433
+0.00%
$ -- $ 62
Jun 26, 2026 $ 0.00388
+7.14%
$ -- $ 34
Jun 24, 2026 $ 0.00275
-20.21%
$ -- $ 475
Jun 23, 2026 $ 0.00973
-0.31%
$ -- $ 8
Jun 21, 2026 $ 0.0107
+0.00%
$ -- $ 60
Jun 18, 2026 $ 0.0119
+0.00%
$ -- $ 7
Jun 17, 2026 $ 0.00922
+0.00%
$ -- $ 6
Jun 16, 2026 $ 0.00692
-53.26%
$ -- $ 646
Jun 15, 2026 $ 0.0137
+17.28%
$ -- $ 153
Jun 14, 2026 $ 0.0106
-35.09%
$ -- $ 483
Jun 13, 2026 $ 0.0133
+79.97%
$ -- $ 796
Jun 12, 2026 $ 0.0055
+16.90%
$ -- $ 274
Download