Pizza Historical Data

pizza
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000488
+0.00%
$118 $111
Today, at 1 PM $0.000488
-5.13%
$118 $111
Today, at 11 AM $0.00051
+0.00%
$124 $156
Today, at 10 AM $0.000505
-0.64%
$122 $161
Today, at 9 AM $0.000462
+24.27%
$112 $188
Yesterday, at 9 PM $0.000452
-1.28%
$110 $208
Yesterday, at 2 PM $0.000443
+0.00%
$107 $348
Yesterday, at 1 PM $0.000445
+32.37%
$108 $292
Yesterday, at 10 AM $0.000355
+6.83%
$86 $206
Yesterday, at 9 AM $0.000326
+2.23%
$79 $200
Yesterday, at 8 AM $0.000352
-0.14%
$85 $185
Aug 25, 7 PM $0.000331
-1.49%
$80 $195
Aug 25, 5 PM $0.000338
+0.78%
$82 $171
Aug 25, 4 PM $0.000325
+0.05%
$79 $175
Aug 25, 1 PM $0.000312
+1.47%
$76 $147
Aug 25, 12 PM $0.000239
+0.00%
$-- $66
Aug 25, 6 AM $0.000231
-1.13%
$56 $78
Aug 24, 10 PM $0.000239
+0.00%
$-- $95
Aug 24, 8 PM $0.000229
+0.37%
$56 $89
Aug 24, 5 PM $0.000237
+0.00%
$58 $95
Aug 24, 4 PM $0.000264
+0.93%
$64 $95
Aug 24, 12 PM $0.000231
+0.00%
$56 $26
Aug 24, 5 AM $0.000227
+0.00%
$55 $23
Aug 24, 4 AM $0.000243
+1.48%
$59 $49
Aug 24, 3 AM $0.000234
+2.31%
$57 $45
Aug 24, 1 AM $0.000223
-1.31%
$54 $34
Aug 22, 1 PM $0.000211
-0.22%
$51 $112
Aug 22, 10 AM $0.000209
-18.57%
$51 $62
Aug 21, 11 PM $0.000235
+0.00%
$57 $240
Aug 21, 9 PM $0.000229
+2.67%
$55 $236
Aug 21, 11 AM $0.000191
+0.00%
$46 $125
Aug 21, 10 AM $0.000191
-1.28%
$46 $124
Aug 21, 3 AM $0.00016
+0.00%
$39 $87
Aug 21, 2 AM $0.00017
+8.87%
$41 $85
Aug 21, 1 AM $0.000147
+0.08%
$36 $54
Aug 20, 11 PM $0.000154
-11.29%
$37 $35
Aug 20, 12 PM $0.000171
+6.39%
$41 $94
Aug 19, 11 PM $0.000191
+0.00%
$46 $89
Aug 19, 10 PM $0.000205
+0.00%
$50 $89
Aug 19, 9 PM $0.000216
+1.09%
$52 $21
Aug 19, 6 AM $0.000108
+0.00%
$26 $12
Aug 19, 5 AM $0.00011
+0.00%
$27 $12
Aug 19, 12 AM $0.000111
+0.00%
$27 $7
Aug 18, 9 AM $0.000123
-1.75%
$30 $30
Aug 18, 3 AM $0.000134
-3.71%
$32 $34
Aug 17, 4 PM $0.000134
+0.00%
$32 $41
Aug 17, 2 PM $0.000134
+0.00%
$33 $39
Aug 17, 1 PM $0.000138
+0.00%
$34 $35
Aug 17, 11 AM $0.000147
+16.30%
$36 $22
Aug 17, 9 AM $0.000121
+0.00%
$29 $14
Download