Pizza Historical Data

pizza
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0103
+0.00%
$ -- $ 235
Today, at 9 AM $ 0.0103
+4.72%
$ -- $ 235
Yesterday, at 6 PM $ 0.00929
+0.00%
$ -- $ 112
Yesterday, at 5 PM $ 0.00943
+17.26%
$ -- $ 90
Jun 30, 9 AM $ 0.0079
+0.00%
$ -- $ 1
Jun 28, 11 PM $ 0.00735
+0.00%
$ -- $ 39
Jun 27, 2 AM $ 0.00433
+0.00%
$ -- $ 62
Jun 26, 3 PM $ 0.00388
+7.14%
$ -- $ 34
Jun 24, 8 AM $ 0.00275
+0.00%
$ -- $ 475
Jun 24, 6 AM $ 0.00345
+0.00%
$ -- $ 284
Jun 23, 12 PM $ 0.00973
+0.00%
$ -- $ 8
Jun 23, 11 AM $ 0.00976
+0.00%
$ -- $ 8
Jun 21, 12 PM $ 0.0107
+0.00%
$ -- $ 60
Jun 18, 9 AM $ 0.0119
+0.00%
$ -- $ 7
Jun 17, 8 PM $ 0.00922
+0.00%
$ -- $ 6
Jun 16, 6 AM $ 0.00692
-2.22%
$ -- $ 646
Jun 16, 4 AM $ 0.00826
-9.04%
$ -- $ 570
Jun 16, 3 AM $ 0.0104
+19.83%
$ -- $ 503
Jun 16, 1 AM $ 0.0151
-24.47%
$ -- $ 562
Jun 16, 12 AM $ 0.0149
+0.62%
$ -- $ 247
Jun 15, 11 PM $ 0.0137
+0.00%
$ -- $ 153
Jun 15, 10 AM $ 0.0117
+0.00%
$ -- $ 266
Jun 15, 8 AM $ 0.0117
+0.00%
$ -- $ 233
Jun 14, 3 PM $ 0.0106
-13.18%
$ -- $ 483
Jun 14, 1 PM $ 0.0132
+0.56%
$ -- $ 721
Jun 14, 12 PM $ 0.0163
+0.00%
$ -- $ 686
Jun 13, 9 PM $ 0.0133
+0.00%
$ -- $ 796
Jun 13, 8 PM $ 0.0139
-10.75%
$ -- $ 1,216
Jun 13, 4 PM $ 0.0222
+55.14%
$ -- $ 706
Jun 13, 3 PM $ 0.018
+13.87%
$ -- $ 538
Jun 13, 2 PM $ 0.0144
+19.48%
$ -- $ 658
Jun 13, 1 PM $ 0.0144
-8.33%
$ -- $ 372
Jun 13, 6 AM $ 0.0148
+5.57%
$ -- $ 284
Jun 13, 5 AM $ 0.0133
+44.76%
$ -- $ 260
Jun 13, 3 AM $ 0.00832
+12.68%
$ -- $ 145
Jun 12, 9 AM $ 0.0055
+0.00%
$ -- $ 274
Jun 12, 8 AM $ 0.00535
+0.00%
$ -- $ 239
Jun 12, 5 AM $ 0.00471
+0.00%
$ -- $ 103
Download