Pizza Historical Data

pizza Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.0105
+3.68%
$2,535 $29
Jul 8, 12 PM $0.0101
-0.17%
$2,451 $5
Jul 8, 11 AM $0.0101
+0.53%
$2,458 $5
Jul 8, 10 AM $0.0101
+0.25%
$2,445 $25
Jul 8, 9 AM $0.0101
+0.16%
$2,445 $28
Jul 8, 8 AM $0.0101
-1.07%
$2,442 $28
Jul 8, 7 AM $0.0102
+1.23%
$2,469 $290
Jul 8, 6 AM $0.0101
-4.19%
$2,439 $289
Jul 8, 5 AM $0.0105
-0.25%
$2,544 $296
Jul 8, 4 AM $0.0105
+0.51%
$2,547 $296
Jul 8, 3 AM $0.0105
-3.43%
$2,535 $295
Jul 8, 2 AM $0.0108
+0.20%
$2,621 $26
Jul 8, 1 AM $0.0108
-1.10%
$2,626 $27
Jul 8, 12 AM $0.011
+0.59%
$2,659 $27
Jul 7, 11 PM $0.0109
-0.22%
$2,645 $27
Jul 7, 10 PM $0.0109
+0.23%
$2,650 $312
Jul 7, 9 PM $0.0109
-0.55%
$2,650 $312
Jul 7, 8 PM $0.011
-0.43%
$2,660 $312
Jul 7, 7 PM $0.011
+0.21%
$2,671 $312
Jul 7, 6 PM $0.0111
+0.60%
$2,685 $312
Jul 7, 5 PM $0.011
-4.82%
$2,669 $310
Jul 7, 4 PM $0.0116
+0.46%
$2,809 $31
Jul 7, 3 PM $0.0116
+0.67%
$2,801 $31
Jul 7, 2 PM $0.0114
+0.32%
$2,767 $31
Jul 7, 1 PM $0.0114
-0.07%
$2,769 $31
Jul 7, 12 PM $0.0115
+0.00%
$2,799 $365
Jul 7, 11 AM $0.0111
-3.96%
$2,690 $364
Jul 7, 10 AM $0.0116
+18.70%
$2,801 $347
Jul 7, 9 AM $0.00973
+5.53%
$2,359 $45
Jul 7, 8 AM $0.00922
-0.09%
$2,234 $4
Jul 7, 7 AM $0.00924
-0.33%
$2,239 $4
Jul 7, 6 AM $0.00925
+0.29%
$2,242 $4
Jul 7, 5 AM $0.00922
+0.18%
$2,234 $4
Jul 7, 4 AM $0.00919
-0.37%
$2,227 $4
Jul 7, 3 AM $0.00922
-0.56%
$2,234 $4
Jul 7, 2 AM $0.00928
-0.67%
$2,249 $4
Jul 7, 1 AM $0.00936
+0.18%
$2,268 $4
Jul 7, 12 AM $0.00939
+0.21%
$2,275 $5
Jul 6, 11 PM $0.00938
-0.45%
$2,272 $5
Jul 6, 10 PM $0.00941
-0.41%
$2,281 $5
Jul 6, 9 PM $0.00944
+1.09%
$2,288 $10
Jul 6, 8 PM $0.00934
+0.19%
$2,263 $10
Jul 6, 7 PM $0.00936
+0.23%
$2,267 $10
Jul 6, 6 PM $0.00934
+0.27%
$2,264 $12
Jul 6, 5 PM $0.00932
+0.34%
$2,259 $12
Jul 6, 4 PM $0.0093
+9.12%
$2,254 $12
Jul 6, 3 PM $0.00846
+1.04%
$2,051 $4
Jul 6, 2 PM $0.00835
+0.19%
$2,023 $4
Jul 6, 1 PM $0.00832
+0.38%
$2,017 $4
Jul 6, 12 PM $0.00831
-0.72%
$2,013 $4