Pizza Historical Data

pizza Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.00846
+0.07%
$2,049 $4
Jul 6, 10 AM $0.00844
+0.66%
$2,044 $4
Jul 6, 9 AM $0.0084
-0.36%
$2,035 $4
Jul 6, 8 AM $0.00844
-0.26%
$2,046 $4
Jul 6, 7 AM $0.00845
-0.10%
$2,047 $4
Jul 6, 6 AM $0.00845
-0.07%
$2,048 $4
Jul 6, 5 AM $0.00844
-0.75%
$2,045 $4
Jul 6, 4 AM $0.00848
+0.03%
$2,056 $4
Jul 6, 3 AM $0.00847
-0.40%
$2,053 $4
Jul 6, 2 AM $0.00852
-0.18%
$2,065 $46
Jul 6, 1 AM $0.00856
+0.24%
$2,073 $48
Jul 6, 12 AM $0.00849
-0.36%
$2,058 $48
Jul 5, 11 PM $0.00855
+0.13%
$2,071 $48
Jul 5, 10 PM $0.00861
+0.14%
$2,086 $50
Jul 5, 9 PM $0.00863
-1.27%
$2,091 $48
Jul 5, 8 PM $0.00881
-0.03%
$2,135 $48
Jul 5, 7 PM $0.00881
-0.42%
$2,135 $48
Jul 5, 6 PM $0.00917
+0.07%
$2,223 $46
Jul 5, 5 PM $0.00917
+2.73%
$2,221 $8
Jul 5, 4 PM $0.00893
-2.21%
$2,163 $8
Jul 5, 3 PM $0.00915
+0.45%
$2,217 $6
Jul 5, 2 PM $0.00909
-0.01%
$2,204 $6
Jul 5, 1 PM $0.00908
-0.12%
$2,201 $6
Jul 5, 12 PM $0.00909
+0.26%
$2,204 $6
Jul 5, 11 AM $0.00907
+0.04%
$2,198 $6
Jul 5, 10 AM $0.00906
+0.27%
$2,195 $6
Jul 5, 9 AM $0.00907
-0.47%
$2,198 $7
Jul 5, 8 AM $0.00911
+0.00%
$2,208 $8
Jul 3, 2 PM $0.00888
+0.00%
$2,152 $84
Jul 3, 12 PM $0.00877
+0.00%
$2,125 $75
Jul 3, 8 AM $0.00855
+0.00%
$2,073 $82
Jul 2, 9 AM $0.0103
+4.72%
$-- $235
Jul 1, 6 PM $0.00929
+0.00%
$-- $112
Jul 1, 5 PM $0.00943
+17.26%
$-- $90
Jun 30, 9 AM $0.0079
+0.00%
$-- $1
Jun 28, 11 PM $0.00735
+0.00%
$-- $39
Jun 27, 2 AM $0.00433
+0.00%
$-- $62
Jun 26, 3 PM $0.00388
+7.14%
$-- $34
Jun 24, 8 AM $0.00275
+0.00%
$-- $475
Jun 24, 6 AM $0.00345
+0.00%
$-- $284
Jun 23, 12 PM $0.00973
+0.00%
$-- $8
Jun 23, 11 AM $0.00976
+0.00%
$-- $8
Jun 21, 12 PM $0.0107
+0.00%
$-- $60
Jun 18, 9 AM $0.0119
+0.00%
$-- $7
Jun 17, 8 PM $0.00922
+0.00%
$-- $6
Jun 16, 6 AM $0.00692
-2.22%
$-- $646
Jun 16, 4 AM $0.00826
-9.04%
$-- $570
Jun 16, 3 AM $0.0104
+19.83%
$-- $503
Jun 16, 1 AM $0.0151
-24.47%
$-- $562
Jun 16, 12 AM $0.0149
+0.62%
$-- $247