Pizza Historical Data

pizza Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.000111
+0.24%
$27 $15
Aug 17, 1 AM $0.000112
+0.00%
$27 $13
Aug 16, 7 PM $0.000117
+0.95%
$28 $21
Aug 16, 5 PM $0.00012
-6.63%
$29 $18
Aug 16, 12 PM $0.000133
+0.00%
$32 $15
Aug 16, 9 AM $0.000128
+0.00%
$31 $14
Aug 16, 6 AM $0.000124
+6.14%
$30 $21
Aug 16, 1 AM $0.000124
+0.00%
$30 $19
Aug 16, 12 AM $0.000121
+1.26%
$29 $17
Aug 15, 11 PM $0.000124
-7.61%
$30 $14
Aug 15, 7 PM $0.000132
+0.00%
$32 $59
Aug 15, 12 PM $0.000133
+0.00%
$32 $61
Aug 15, 11 AM $0.000133
+0.00%
$32 $58
Aug 15, 7 AM $0.00013
-2.06%
$31 $83
Aug 14, 9 PM $0.000123
+4.19%
$30 $175
Aug 14, 8 PM $0.000108
+0.00%
$26 $180
Aug 14, 1 PM $0.000141
+0.00%
$34 $202
Aug 14, 12 PM $0.000152
+0.00%
$37 $202
Aug 14, 11 AM $0.000152
+0.00%
$37 $141
Aug 14, 10 AM $0.000154
+10.57%
$37 $190
Aug 14, 9 AM $0.000135
+0.00%
$33 $118
Aug 14, 4 AM $0.00012
+8.64%
$29 $138
Aug 14, 3 AM $0.0000989
-1.20%
$24 $102
Aug 14, 12 AM $0.000103
+0.85%
$25 $97
Aug 13, 8 PM $0.000128
+0.03%
$31 $44
Aug 13, 2 PM $0.000119
+0.00%
$29 $50
Aug 13, 5 AM $0.000123
+0.00%
$30 $140
Aug 12, 8 PM $0.000152
+13.95%
$37 $132
Aug 12, 7 PM $0.000154
-4.37%
$37 $135
Aug 12, 3 PM $0.000168
+9.23%
$41 $180
Aug 12, 2 PM $0.000143
+0.00%
$35 $199
Aug 12, 12 PM $0.000221
-2.74%
$54 $201
Aug 12, 11 AM $0.000134
+0.00%
$33 $112
Aug 11, 10 PM $0.000146
+4.26%
$35 $1,756
Aug 11, 9 PM $0.000138
+3.80%
$34 $1,664
Aug 11, 6 PM $0.000157
-0.96%
$38 $1,969
Aug 11, 5 PM $0.000222
+7.94%
$54 $2,503
Aug 11, 4 PM $0.000198
+0.00%
$48 $3,727
Aug 11, 12 PM $0.000246
-1.27%
$60 $2,968
Aug 11, 11 AM $0.000229
+0.00%
$56 $2,766
Aug 11, 9 AM $0.000231
+0.00%
$56 $2,695
Aug 11, 8 AM $0.000226
-1.99%
$55 $2,649
Aug 11, 7 AM $0.000203
+52.42%
$49 $2,541
Aug 11, 3 AM $0.000182
+0.00%
$44 $3,833
Aug 11, 12 AM $0.000556
-2.15%
$135 $1,075
Aug 10, 11 PM $0.0000884
-74.02%
$21 $5,623
Aug 10, 10 PM $0.000355
+365.45%
$86 $1,031
Aug 10, 9 PM $0.00332
+0.00%
$806 $15
Aug 10, 5 PM $0.00314
+0.00%
$760 $14
Aug 10, 1 PM $0.00324
+0.00%
$784 $1