Pizza Historical Data

pizza Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.00308
+0.00%
$747 $35
Aug 9, 8 PM $0.00315
+0.00%
$762 $39
Aug 9, 1 PM $0.00324
+0.00%
$784 $43
Aug 9, 11 AM $0.00344
+3.27%
$834 $40
Aug 9, 10 AM $0.0032
-4.30%
$774 $27
Aug 9, 6 AM $0.00341
-3.86%
$827 $28
Aug 9, 5 AM $0.00343
+4.25%
$831 $15
Aug 9, 4 AM $0.00316
+0.00%
$766 $12
Aug 9, 1 AM $0.00301
+0.00%
$728 $9
Aug 8, 4 PM $0.00287
-4.77%
$696 $27
Aug 8, 2 PM $0.00312
+0.00%
$756 $26
Aug 8, 7 AM $0.00309
+0.00%
$748 $30
Aug 8, 6 AM $0.00308
-0.61%
$745 $28
Aug 8, 4 AM $0.00309
+0.00%
$750 $27
Aug 7, 7 PM $0.00304
+4.72%
$736 $45
Aug 7, 6 PM $0.00284
-0.77%
$688 $32
Aug 7, 9 AM $0.00316
+0.00%
$766 $58
Aug 7, 8 AM $0.00316
+0.00%
$766 $50
Aug 7, 4 AM $0.00309
-2.67%
$748 $52
Aug 7, 3 AM $0.00317
+0.00%
$769 $50
Aug 7, 2 AM $0.00339
+2.92%
$822 $50
Aug 6, 11 PM $0.0033
+0.00%
$800 $36
Aug 6, 4 PM $0.00326
+0.91%
$791 $39
Aug 6, 3 PM $0.00303
+0.00%
$735 $19
Aug 6, 11 AM $0.00313
+0.00%
$759 $19
Aug 6, 10 AM $0.00319
+0.00%
$772 $17
Aug 6, 2 AM $0.00341
+4.10%
$827 $173
Aug 6, 1 AM $0.00314
+0.00%
$761 $173
Aug 5, 11 PM $0.00315
+0.33%
$762 $174
Aug 5, 8 PM $0.00331
+0.00%
$802 $194
Aug 5, 12 PM $0.00354
+0.00%
$857 $409
Aug 5, 8 AM $0.00332
+2.45%
$804 $360
Aug 5, 4 AM $0.00349
+0.00%
$845 $591
Aug 5, 3 AM $0.00395
+17.45%
$958 $556
Aug 5, 1 AM $0.00359
+0.00%
$871 $418
Aug 5, 12 AM $0.00324
+1.27%
$784 $416
Aug 4, 10 PM $0.00326
+0.00%
$789 $819
Aug 4, 7 PM $0.00332
+0.00%
$805 $806
Aug 4, 4 PM $0.00329
-2.36%
$798 $822
Aug 4, 2 PM $0.00366
+5.92%
$887 $797
Aug 4, 1 PM $0.0036
-12.90%
$873 $677
Aug 4, 11 AM $0.00426
+0.00%
$1,033 $800
Aug 4, 9 AM $0.00427
+0.00%
$1,034 $797
Aug 4, 7 AM $0.00427
+0.00%
$1,036 $812
Aug 4, 6 AM $0.00435
-11.59%
$1,053 $806
Aug 4, 5 AM $0.00534
-5.94%
$1,294 $848
Aug 4, 4 AM $0.005
+0.00%
$1,211 $669
Aug 4, 3 AM $0.00495
+0.00%
$1,200 $648
Aug 4, 2 AM $0.0048
+3.73%
$1,162 $629
Aug 4, 1 AM $0.00448
+0.55%
$1,085 $575