Pizza Historical Data

pizza Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.00473
+21.42%
$1,147 $593
Aug 3, 2 PM $0.00375
+0.00%
$908 $1,896
Aug 3, 12 PM $0.00346
+0.00%
$839 $3,160
Aug 3, 8 AM $0.00363
+0.00%
$879 $2,148
Aug 3, 5 AM $0.00391
+5.32%
$948 $2,040
Aug 3, 4 AM $0.0039
+0.00%
$-- $2,062
Aug 3, 3 AM $0.00378
-0.33%
$916 $2,066
Aug 3, 2 AM $0.00353
+2.08%
$856 $1,887
Aug 3, 12 AM $0.00372
+2.74%
$902 $1,967
Aug 2, 11 PM $0.00352
+0.00%
$853 $1,898
Aug 2, 9 PM $0.0035
-21.44%
$849 $1,656
Aug 2, 8 PM $0.00608
+35.21%
$1,473 $2,570
Aug 2, 4 PM $0.00322
+0.00%
$781 $117
Aug 2, 3 PM $0.00323
+0.00%
$782 $34
Aug 2, 2 PM $0.00378
-6.98%
$917 $35
Aug 2, 12 PM $0.00407
-3.19%
$986 $30
Aug 2, 11 AM $0.00412
+2.43%
$998 $30
Aug 2, 10 AM $0.00384
+0.00%
$931 $23
Aug 2, 9 AM $0.00364
+0.00%
$883 $23
Aug 2, 6 AM $0.0038
+0.00%
$921 $21
Aug 2, 4 AM $0.00394
+0.00%
$955 $22
Aug 2, 3 AM $0.00396
+0.00%
$959 $21
Aug 2, 2 AM $0.00385
+0.00%
$932 $18
Aug 1, 10 PM $0.00359
+0.00%
$870 $30
Aug 1, 8 PM $0.00347
+0.00%
$840 $33
Aug 1, 7 PM $0.00335
+0.00%
$812 $34
Aug 1, 4 PM $0.00347
+0.00%
$841 $35
Aug 1, 2 PM $0.00332
+0.00%
$805 $44
Aug 1, 12 PM $0.00335
-0.71%
$811 $44
Aug 1, 6 AM $0.00354
+0.00%
$857 $69
Aug 1, 2 AM $0.00333
-1.69%
$807 $76
Jul 31, 11 PM $0.00342
-4.15%
$828 $75
Jul 31, 10 PM $0.00343
-1.83%
$832 $66
Jul 31, 9 PM $0.00365
+0.00%
$885 $64
Jul 31, 6 PM $0.00372
+0.00%
$902 $265
Jul 31, 5 PM $0.00391
+0.00%
$947 $353
Jul 31, 2 PM $0.004
+0.00%
$969 $470
Jul 31, 1 PM $0.00417
+0.00%
$1,010 $690
Jul 31, 12 PM $0.00447
+5.34%
$1,084 $677
Jul 31, 11 AM $0.00414
+0.00%
$1,003 $619
Jul 31, 10 AM $0.00378
+0.00%
$916 $584
Jul 31, 9 AM $0.00387
+5.51%
$939 $551
Jul 31, 7 AM $0.00368
+1.14%
$892 $545
Jul 31, 6 AM $0.00373
+0.00%
$905 $591
Jul 31, 5 AM $0.00398
+2.07%
$965 $821
Jul 31, 3 AM $0.00374
+0.00%
$906 $749
Jul 31, 2 AM $0.00364
+0.00%
$-- $750
Jul 30, 11 PM $0.00357
+0.00%
$865 $723
Jul 30, 7 PM $0.00345
+0.00%
$837 $706
Jul 30, 6 PM $0.00431
+4.19%
$1,045 $690