Pizza Historical Data

pizza Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.00348
+0.00%
$843 $327
Jul 30, 1 PM $0.00278
+0.00%
$674 $349
Jul 30, 12 PM $0.00406
+0.00%
$984 $290
Jul 30, 9 AM $0.00357
+2.66%
$866 $296
Jul 30, 5 AM $0.00341
+44.95%
$827 $120
Jul 30, 4 AM $0.00249
+0.00%
$604 $110
Jul 30, 2 AM $0.00247
+0.00%
$600 $102
Jul 29, 10 PM $0.00228
+0.00%
$553 $104
Jul 29, 6 PM $0.0024
+0.00%
$581 $111
Jul 29, 4 PM $0.00304
+0.00%
$736 $90
Jul 29, 3 PM $0.00264
+0.00%
$640 $78
Jul 29, 11 AM $0.00297
+0.00%
$721 $76
Jul 29, 10 AM $0.00291
+0.00%
$706 $67
Jul 29, 9 AM $0.00262
+0.00%
$635 $60
Jul 29, 8 AM $0.00251
+0.00%
$608 $61
Jul 29, 7 AM $0.00256
+0.00%
$620 $16
Jul 29, 5 AM $0.00229
+2.51%
$554 $13
Jul 29, 3 AM $0.00203
+0.00%
$492 $10
Jul 29, 2 AM $0.00195
-6.56%
$472 $9
Jul 28, 8 PM $0.00217
+0.00%
$527 $6
Jul 28, 9 AM $0.00227
+0.00%
$550 $11
Jul 28, 7 AM $0.00213
+0.00%
$516 $8
Jul 28, 4 AM $0.00219
+0.00%
$530 $30
Jul 27, 11 PM $0.00238
+0.00%
$576 $30
Jul 27, 4 PM $0.00237
+0.00%
$574 $29
Jul 27, 2 PM $0.00249
+0.00%
$604 $31
Jul 27, 11 AM $0.00264
+0.00%
$639 $30
Jul 27, 7 AM $0.00275
+0.00%
$667 $25
Jul 27, 6 AM $0.0027
+0.00%
$655 $24
Jul 27, 5 AM $0.00254
+0.00%
$615 $21
Jul 27, 4 AM $0.00242
+0.49%
$586 $19
Jul 27, 3 AM $0.00241
+0.00%
$583 $11
Jul 26, 4 PM $0.00224
+0.00%
$542 $11
Jul 26, 1 PM $0.00234
+0.00%
$568 $11
Jul 26, 11 AM $0.00227
+0.00%
$550 $11
Jul 26, 8 AM $0.00227
+0.00%
$549 $9
Jul 26, 7 AM $0.00238
+0.00%
$578 $7
Jul 26, 4 AM $0.00234
+0.00%
$568 $8
Jul 25, 7 PM $0.00234
+0.00%
$568 $17
Jul 25, 3 PM $0.00241
+0.00%
$585 $20
Jul 25, 12 PM $0.0026
+0.00%
$631 $18
Jul 25, 7 AM $0.00243
+0.00%
$-- $24
Jul 25, 5 AM $0.00265
+0.00%
$642 $24
Jul 25, 4 AM $0.00287
+0.00%
$697 $25
Jul 25, 3 AM $0.00271
+0.00%
$656 $22
Jul 25, 2 AM $0.00258
+3.17%
$625 $20
Jul 25, 12 AM $0.0023
+0.00%
$558 $17
Jul 24, 7 PM $0.00238
+0.00%
$576 $19
Jul 24, 4 PM $0.00258
+0.00%
$626 $47
Jul 24, 1 PM $0.00232
+0.00%
$562 $193