Pizza Historical Data

pizza Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.00239
+0.00%
$580 $181
Jul 24, 9 AM $0.00227
+0.00%
$550 $174
Jul 24, 8 AM $0.00209
+0.00%
$505 $756
Jul 24, 4 AM $0.00224
-4.27%
$544 $817
Jul 24, 12 AM $0.00241
+0.00%
$584 $891
Jul 23, 11 PM $0.00263
+0.00%
$637 $858
Jul 23, 5 PM $0.00253
+0.00%
$614 $776
Jul 23, 4 PM $0.00233
-2.92%
$564 $826
Jul 23, 3 PM $0.00214
+0.00%
$519 $579
Jul 23, 2 PM $0.002
+0.00%
$484 $2,039
Jul 23, 10 AM $0.00178
-1.45%
$432 $498
Jul 23, 9 AM $0.00181
+14.52%
$439 $412
Jul 23, 8 AM $0.00173
+6.87%
$420 $438
Jul 23, 7 AM $0.0102
+3.12%
$2,466 $147
Jul 23, 5 AM $0.0104
+0.00%
$2,515 $298
Jul 23, 4 AM $0.0101
+0.68%
$2,457 $285
Jul 23, 3 AM $0.0105
+1.14%
$2,547 $289
Jul 23, 2 AM $0.0103
-2.99%
$2,491 $287
Jul 23, 12 AM $0.01
-2.96%
$2,426 $263
Jul 22, 10 PM $0.0108
+5.94%
$2,612 $261
Jul 22, 9 PM $0.00995
+9.45%
$2,412 $223
Jul 22, 5 PM $0.0106
+0.00%
$2,576 $116
Jul 22, 4 PM $0.0101
-6.04%
$2,460 $122
Jul 22, 3 PM $0.0107
+12.23%
$2,601 $246
Jul 22, 2 PM $0.00898
+10.54%
$2,175 $77
Jul 22, 1 PM $0.00765
+4.50%
$1,854 $35
Jul 22, 12 PM $0.00702
+0.00%
$1,701 $32
Jul 22, 11 AM $0.00666
+3.49%
$1,615 $28
Jul 22, 8 AM $0.00651
+0.00%
$1,578 $23
Jul 22, 7 AM $0.00635
+0.00%
$1,539 $22
Jul 22, 3 AM $0.00675
+0.00%
$1,636 $29
Jul 21, 9 PM $0.00652
+0.00%
$1,580 $24
Jul 21, 4 PM $0.00672
+0.00%
$1,629 $21
Jul 21, 1 PM $0.00703
+0.00%
$1,704 $14
Jul 21, 7 AM $0.00642
+0.00%
$1,555 $16
Jul 21, 6 AM $0.00641
+0.00%
$1,554 $10
Jul 21, 3 AM $0.00645
+0.00%
$1,562 $7
Jul 20, 11 PM $0.00605
+0.00%
$1,467 $5
Jul 20, 8 PM $0.00635
+0.00%
$1,538 $4
Jul 20, 12 PM $0.00606
+0.70%
$1,468 $7
Jul 19, 3 PM $0.00606
+0.00%
$1,469 $3
Jul 18, 4 PM $0.00606
-0.93%
$1,469 $466
Jul 18, 2 PM $0.0059
+0.00%
$1,429 $169
Jul 15, 5 AM $0.00584
+0.00%
$1,414 $7
Jul 15, 1 AM $0.00615
+0.00%
$1,490 $3
Jul 15, 12 AM $0.00616
-0.57%
$1,494 $3
Jul 14, 11 PM $0.00619
+0.50%
$1,501 $6
Jul 14, 10 PM $0.00618
+0.66%
$1,499 $6
Jul 14, 9 PM $0.00615
+0.13%
$1,491 $6
Jul 14, 8 PM $0.00614
-0.10%
$1,489 $8