Pizza Historical Data

pizza Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.00616
+1.15%
$1,493 $8
Jul 14, 6 PM $0.00608
-5.03%
$1,472 $6
Jul 14, 5 PM $0.00638
-0.17%
$1,547 $3
Jul 14, 4 PM $0.0064
+0.11%
$1,552 $3
Jul 14, 3 PM $0.00643
+0.16%
$1,558 $3
Jul 14, 2 PM $0.0064
+0.26%
$1,551 $3
Jul 14, 1 PM $0.00639
+0.39%
$1,548 $10
Jul 14, 12 PM $0.00628
+2.24%
$1,523 $10
Jul 14, 11 AM $0.00615
+0.07%
$1,490 $10
Jul 14, 10 AM $0.00614
+0.49%
$1,488 $10
Jul 14, 9 AM $0.00611
+2.78%
$1,480 $10
Jul 14, 8 AM $0.00594
-3.26%
$1,440 $10
Jul 14, 7 AM $0.00614
+4.61%
$1,488 $8
Jul 14, 6 AM $0.00587
-0.10%
$1,424 $1
Jul 14, 5 AM $0.00588
+0.08%
$1,426 $1
Jul 14, 4 AM $0.00588
+0.09%
$1,425 $1
Jul 14, 3 AM $0.00587
-0.02%
$1,422 $1
Jul 14, 2 AM $0.00588
+0.03%
$1,425 $9
Jul 14, 1 AM $0.00588
+0.01%
$1,425 $10
Jul 14, 12 AM $0.00586
+0.23%
$1,420 $10
Jul 13, 11 PM $0.00583
+0.73%
$1,413 $10
Jul 13, 10 PM $0.00581
+0.03%
$1,407 $10
Jul 13, 9 PM $0.00575
+0.00%
$1,394 $10
Jul 13, 8 PM $0.00578
-4.18%
$1,401 $9
Jul 13, 7 PM $0.00602
+0.31%
$1,459 $3
Jul 13, 6 PM $0.00599
+0.31%
$1,452 $3
Jul 13, 5 PM $0.00601
-0.36%
$1,456 $3
Jul 13, 4 PM $0.00603
-0.14%
$1,462 $3
Jul 13, 3 PM $0.00586
-0.09%
$1,420 $3
Jul 13, 2 PM $0.00594
-1.45%
$1,439 $5
Jul 13, 1 PM $0.00601
-0.27%
$1,456 $5
Jul 13, 12 PM $0.00602
-0.51%
$1,460 $5
Jul 13, 11 AM $0.00606
+0.10%
$1,469 $5
Jul 13, 10 AM $0.00605
-0.33%
$1,466 $7
Jul 13, 9 AM $0.00607
-0.17%
$1,472 $7
Jul 13, 8 AM $0.00609
+0.09%
$1,475 $7
Jul 13, 7 AM $0.00608
+0.54%
$1,473 $9
Jul 13, 6 AM $0.00605
-0.21%
$1,465 $18
Jul 13, 5 AM $0.00606
+0.01%
$1,468 $20
Jul 13, 4 AM $0.00605
+0.05%
$1,467 $20
Jul 13, 3 AM $0.00605
-1.32%
$1,467 $20
Jul 13, 2 AM $0.00615
-1.50%
$1,491 $20
Jul 13, 1 AM $0.00626
-2.84%
$1,516 $21
Jul 13, 12 AM $0.00642
+0.59%
$1,555 $12
Jul 12, 11 PM $0.00637
+0.12%
$1,543 $12
Jul 12, 10 PM $0.00635
-0.30%
$1,538 $12
Jul 12, 9 PM $0.00639
-0.45%
$1,549 $12
Jul 12, 8 PM $0.00643
+0.08%
$1,557 $12
Jul 12, 7 PM $0.00642
-0.10%
$1,555 $22
Jul 12, 6 PM $0.00642
+0.08%
$1,556 $22