Pizza Historical Data

pizza Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.00642
+0.00%
$1,556 $22
Jul 12, 4 PM $0.00642
+0.01%
$1,555 $22
Jul 12, 3 PM $0.00642
-1.60%
$1,557 $23
Jul 12, 2 PM $0.00652
-2.89%
$1,579 $23
Jul 12, 1 PM $0.00672
+0.19%
$1,627 $24
Jul 12, 12 PM $0.0067
+4.13%
$1,625 $24
Jul 12, 11 AM $0.00642
+0.22%
$1,555 $20
Jul 12, 10 AM $0.00626
+1.31%
$1,517 $17
Jul 12, 9 AM $0.00618
-0.11%
$1,499 $21
Jul 12, 8 AM $0.00619
+0.21%
$1,500 $21
Jul 12, 7 AM $0.00617
-1.33%
$1,494 $21
Jul 12, 6 AM $0.00625
-4.52%
$1,514 $21
Jul 12, 5 AM $0.00655
+3.64%
$1,587 $15
Jul 12, 4 AM $0.00632
-0.19%
$1,533 $6
Jul 12, 3 AM $0.00634
+0.29%
$1,536 $6
Jul 12, 2 AM $0.00632
+0.01%
$1,531 $6
Jul 12, 1 AM $0.00632
-4.73%
$1,532 $4
Jul 12, 12 AM $0.00662
-0.20%
$1,603 $13
Jul 11, 11 PM $0.00664
-1.17%
$1,609 $13
Jul 11, 10 PM $0.00672
-0.45%
$1,629 $13
Jul 11, 9 PM $0.00675
-0.17%
$1,637 $13
Jul 11, 8 PM $0.00676
+1.67%
$1,639 $13
Jul 11, 7 PM $0.00665
-4.98%
$1,612 $13
Jul 11, 6 PM $0.00701
+0.13%
$1,698 $3
Jul 11, 5 PM $0.007
+0.16%
$1,697 $3
Jul 11, 4 PM $0.00697
+0.14%
$1,690 $3
Jul 11, 3 PM $0.00695
+0.00%
$1,684 $59
Jul 11, 2 PM $0.00633
-2.73%
$1,534 $56
Jul 11, 1 PM $0.00651
+0.26%
$1,578 $51
Jul 11, 12 PM $0.00649
-0.06%
$1,574 $51
Jul 11, 11 AM $0.00649
+0.12%
$1,574 $51
Jul 11, 10 AM $0.00649
+0.06%
$1,573 $51
Jul 11, 9 AM $0.00649
-0.19%
$1,573 $51
Jul 11, 8 AM $0.0065
+0.08%
$1,575 $7
Jul 11, 7 AM $0.0065
+0.03%
$1,574 $7
Jul 11, 6 AM $0.0065
+0.17%
$1,575 $7
Jul 11, 5 AM $0.00649
+0.14%
$1,573 $7
Jul 11, 4 AM $0.00649
+0.07%
$1,572 $9
Jul 11, 3 AM $0.00648
+0.11%
$1,571 $9
Jul 11, 2 AM $0.00648
+0.31%
$1,570 $9
Jul 11, 1 AM $0.00646
-0.07%
$1,567 $9
Jul 11, 12 AM $0.00647
-0.21%
$1,567 $54
Jul 10, 11 PM $0.00648
+0.13%
$1,571 $54
Jul 10, 10 PM $0.00648
-0.01%
$1,569 $54
Jul 10, 9 PM $0.00648
+0.22%
$1,570 $54
Jul 10, 8 PM $0.00647
-0.75%
$1,567 $54
Jul 10, 7 PM $0.00652
+2.19%
$1,579 $54
Jul 10, 6 PM $0.00638
-0.14%
$1,547 $15
Jul 10, 5 PM $0.00639
-0.45%
$1,549 $15
Jul 10, 4 PM $0.0064
+0.09%
$1,551 $17