Pizza Historical Data

pizza Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.00638
-12.65%
$1,546 $12
Jul 10, 2 PM $0.0075
-0.83%
$1,818 $4
Jul 10, 1 PM $0.00757
+0.52%
$1,835 $4
Jul 10, 12 PM $0.00754
-0.31%
$1,826 $4
Jul 10, 11 AM $0.00755
+0.07%
$1,830 $4
Jul 10, 10 AM $0.00755
+0.37%
$1,829 $4
Jul 10, 9 AM $0.00753
+0.57%
$1,825 $4
Jul 10, 8 AM $0.0075
+0.67%
$1,816 $9
Jul 10, 7 AM $0.00744
+0.12%
$1,803 $11
Jul 10, 6 AM $0.00745
-0.27%
$1,805 $11
Jul 10, 5 AM $0.00747
+2.57%
$1,810 $11
Jul 10, 4 AM $0.00729
+3.82%
$1,766 $13
Jul 10, 3 AM $0.00702
+0.25%
$1,700 $5
Jul 10, 2 AM $0.00699
+0.14%
$1,694 $5
Jul 10, 1 AM $0.00696
+1.16%
$1,686 $5
Jul 10, 12 AM $0.00687
-0.22%
$1,666 $5
Jul 9, 11 PM $0.0069
-0.10%
$1,672 $5
Jul 9, 10 PM $0.00691
+0.10%
$1,676 $105
Jul 9, 9 PM $0.0069
-0.23%
$1,672 $105
Jul 9, 8 PM $0.00691
+0.10%
$1,675 $105
Jul 9, 7 PM $0.00691
+0.00%
$1,676 $117
Jul 9, 6 PM $0.00693
+0.30%
$1,679 $117
Jul 9, 5 PM $0.00697
+0.11%
$1,690 $119
Jul 9, 4 PM $0.007
-1.43%
$1,697 $122
Jul 9, 3 PM $0.00711
-0.01%
$1,723 $22
Jul 9, 2 PM $0.00711
-0.36%
$1,723 $21
Jul 9, 1 PM $0.00711
-0.10%
$1,724 $24
Jul 9, 12 PM $0.00709
-0.31%
$1,718 $24
Jul 9, 11 AM $0.00711
-0.26%
$1,723 $24
Jul 9, 10 AM $0.00715
-0.24%
$1,732 $24
Jul 9, 9 AM $0.00715
-0.12%
$1,732 $161
Jul 9, 8 AM $0.00711
+0.03%
$1,722 $161
Jul 9, 7 AM $0.00714
-3.63%
$1,731 $161
Jul 9, 6 AM $0.0074
+0.18%
$1,793 $25
Jul 9, 5 AM $0.00735
+0.91%
$1,782 $151
Jul 9, 4 AM $0.00729
+5.34%
$1,766 $151
Jul 9, 3 AM $0.00691
+0.22%
$1,674 $22
Jul 9, 2 AM $0.0069
-0.34%
$1,671 $22
Jul 9, 1 AM $0.00693
-0.20%
$1,680 $22
Jul 9, 12 AM $0.00695
-0.08%
$1,685 $22
Jul 8, 11 PM $0.00696
+0.03%
$1,686 $22
Jul 8, 10 PM $0.00695
+0.03%
$1,684 $22
Jul 8, 9 PM $0.00694
+0.02%
$1,681 $22
Jul 8, 8 PM $0.00694
-0.08%
$1,682 $22
Jul 8, 7 PM $0.00694
+0.23%
$1,683 $22
Jul 8, 6 PM $0.00749
-20.70%
$1,814 $62
Jul 8, 5 PM $0.00957
-1.18%
$2,319 $61
Jul 8, 4 PM $0.00988
-8.78%
$2,394 $57
Jul 8, 3 PM $0.0108
-0.39%
$2,620 $30
Jul 8, 2 PM $0.0109
+3.69%
$2,630 $30