Pizza Historical Data

pizza
Download
Date Close Price change Market cap Trading volume
Today $0.000488
+0.00%
$118 $111
Yesterday $0.000452
+28.28%
$110 $208
Aug 25, 2026 $0.000331
+41.70%
$80 $195
Aug 24, 2026 $0.000239
+5.98%
$58 $95
Aug 22, 2026 $0.000211
-17.73%
$-- $112
Aug 21, 2026 $0.000235
+60.64%
$57 $240
Aug 20, 2026 $0.000154
-4.12%
$37 $35
Aug 19, 2026 $0.000191
+72.46%
$46 $89
Aug 18, 2026 $0.000123
-11.32%
$-- $30
Aug 17, 2026 $0.000134
+19.06%
$-- $41
Aug 16, 2026 $0.000117
-1.95%
$28 $21
Aug 15, 2026 $0.000124
-6.65%
$30 $14
Aug 14, 2026 $0.000123
+20.35%
$30 $175
Aug 13, 2026 $0.000128
+3.69%
$31 $44
Aug 12, 2026 $0.000152
+12.98%
$37 $132
Aug 11, 2026 $0.000146
-74.37%
$35 $1,756
Aug 10, 2026 $0.0000884
-97.13%
$21 $5,623
Aug 9, 2026 $0.00315
+4.66%
$762 $39
Aug 8, 2026 $0.00287
-7.23%
$-- $27
Aug 7, 2026 $0.00304
-7.87%
$736 $45
Aug 6, 2026 $0.0033
+5.07%
$800 $36
Aug 5, 2026 $0.00315
-1.54%
$762 $174
Aug 4, 2026 $0.00326
-26.85%
$774 $819
Aug 3, 2026 $0.00473
+30.67%
$1,147 $593
Aug 2, 2026 $0.00352
-8.44%
$853 $1,898
Aug 1, 2026 $0.00359
+6.05%
$870 $30
Jul 31, 2026 $0.00343
-5.61%
$828 $66
Jul 30, 2026 $0.00357
+44.26%
$865 $723
Jul 29, 2026 $0.00228
+9.63%
$553 $104
Jul 28, 2026 $0.00217
-0.63%
$527 $6
Jul 27, 2026 $0.00237
-1.57%
$576 $29
Jul 26, 2026 $0.00224
-4.52%
$-- $11
Jul 25, 2026 $0.00234
+1.81%
$568 $17
Jul 24, 2026 $0.00238
-1.31%
$576 $19
Jul 23, 2026 $0.00263
-74.51%
$637 $858
Jul 22, 2026 $0.0108
+59.62%
$2,612 $261
Jul 21, 2026 $0.00652
+1.13%
$1,580 $24
Jul 20, 2026 $0.00605
+0.62%
$1,467 $5
Jul 19, 2026 $0.00606
+0.00%
$-- $3
Jul 18, 2026 $0.00606
+2.77%
$-- $466
Jul 15, 2026 $0.00584
-5.86%
$-- $7
Jul 14, 2026 $0.00619
+5.93%
$1,501 $6
Jul 13, 2026 $0.00583
-8.57%
$1,413 $10
Jul 12, 2026 $0.00637
-3.94%
$1,543 $12
Jul 11, 2026 $0.00664
+2.44%
$1,609 $13
Jul 10, 2026 $0.00648
-5.92%
$1,571 $54
Jul 9, 2026 $0.0069
-0.89%
$1,672 $5
Jul 8, 2026 $0.00696
-36.23%
$1,686 $22
Jul 7, 2026 $0.0109
+16.50%
$2,645 $27
Jul 6, 2026 $0.00938
+10.02%
$2,272 $5
Download