Based Bome Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₅361
-0.52%
$ -- $ 1
Sep 22, 2025 $ 0.0₅391
-6.71%
$ 3,905 $ 0
Sep 7, 2025 $ 0.0₅407
+0.40%
$ -- $ 3
Sep 6, 2025 $ 0.0₅406
-0.65%
$ 4,055 $ 275
Sep 5, 2025 $ 0.0₅467
-2.26%
$ 4,669 $ 2
Aug 26, 2025 $ 0.0₅497
+4.63%
$ 4,972 $ 0
Aug 25, 2025 $ 0.0₅478
-4.06%
$ 4,743 $ 9
Aug 24, 2025 $ 0
-100.00%
$ -- $ 0
Aug 23, 2025 $ 0.0₅516
+1.19%
$ 5,173 $ 5
Aug 22, 2025 $ 0.0₅523
+14.23%
$ 5,235 $ 0.00001
Aug 21, 2025 $ 0.0₅461
-1.96%
$ 4,585 $ 0
Aug 20, 2025 $ 0.0₅473
+6.92%
$ 4,713 $ 4
Aug 19, 2025 $ 0.0₅389
-9.26%
$ 4,443 $ 111
Aug 18, 2025 $ 0.0₅429
-2.55%
$ 4,292 $ 23
Aug 17, 2025 $ 0.0₅551
-0.52%
$ 5,505 $ 32
Aug 16, 2025 $ 0.0₅553
-4.92%
$ 5,526 $ 147
Aug 15, 2025 $ 0.0₅58
-84.08%
$ -- $ 32,254
Download