Based Bome Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0₅361
-0.52%
$-- $1
Sep 22, 2025 $0.0₅391
-6.71%
$3,905 $0
Sep 7, 2025 $0.0₅407
+0.40%
$-- $3
Sep 6, 2025 $0.0₅406
-0.65%
$4,055 $275
Sep 5, 2025 $0.0₅467
-2.26%
$4,669 $2
Aug 26, 2025 $0.0₅497
+4.63%
$4,972 $0
Aug 25, 2025 $0.0₅478
-4.06%
$4,743 $9
Aug 24, 2025 $0
-100.00%
$-- $0
Aug 23, 2025 $0.0₅516
+1.19%
$5,173 $5
Aug 22, 2025 $0.0₅523
+14.23%
$5,235 $0.00001
Aug 21, 2025 $0.0₅461
-1.96%
$4,585 $0
Aug 20, 2025 $0.0₅473
+6.92%
$4,713 $4
Aug 19, 2025 $0.0₅389
-9.26%
$4,443 $111
Aug 18, 2025 $0.0₅429
-2.55%
$4,292 $23
Aug 17, 2025 $0.0₅551
-0.52%
$5,505 $32
Aug 16, 2025 $0.0₅553
-4.92%
$5,526 $147
Aug 15, 2025 $0.0₅58
-84.08%
$-- $32,254
Download