SUNBEANS Historical Data

BEANS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 7
Jun 24, 2025 $ 0.0₇1
+25.00%
$ 8,889 $ 72
Jun 23, 2025 $ 0.0₈8
-60.00%
$ 7,111 $ 20
Jun 22, 2025 $ 0.0₇2
+5.26%
$ 17,778 $ 16
Jun 21, 2025 $ 0.0₇19
+90.00%
$ 16,889 $ 94
Jun 20, 2025 $ 0.0₇1
-37.50%
$ 8,889 $ 101
Jun 19, 2025 $ 0.0₇16
-23.81%
$ 14,222 $ 6
Jun 18, 2025 $ 0.0₇21
+5.00%
$ 18,667 $ 36
Jun 17, 2025 $ 0.0₇2
-33.33%
$ 17,778 $ 77
Jun 16, 2025 $ 0.0₇3
+46.56%
$ 26,667 $ 176
Jun 15, 2025 $ 0.0₇43
-13.20%
$ 38,222 $ 9,316
Jun 14, 2025 $ 0.0₇495
+0.54%
$ 44,036 $ 6,087
Jun 13, 2025 $ 0.0₇493
+7.03%
$ 43,800 $ 4,518
Jun 12, 2025 $ 0.0₇65
-8.45%
$ 57,778 $ 5,139
Jun 11, 2025 $ 0.0₇81
+7.41%
$ 72,000 $ 6,723
Jun 10, 2025 $ 0.0₇754
-74.86%
$ 67,031 $ 42,550
Jun 9, 2025 $ 0.0₆169
-0.27%
$ 150,222 $ 23,875
Jun 8, 2025 $ 0.0₆169
+5.03%
$ 150,634 $ 129,619
Jun 7, 2025 $ 0.0₆161
-0.80%
$ 143,164 $ 124,830
Jun 6, 2025 $ 0.0₆162
-5.05%
$ 144,316 $ 123,924
Jun 5, 2025 $ 0.0₆171
-2.80%
$ 151,991 $ 105,129
Jun 4, 2025 $ 0.0₆176
+2.51%
$ 156,370 $ 104,501
Jun 3, 2025 $ 0.0₆172
-4.39%
$ 152,821 $ 114,631
Jun 2, 2025 $ 0.0₆181
+7.50%
$ 160,728 $ 105,962
Jun 1, 2025 $ 0.0₆185
+11.83%
$ 164,517 $ 103,967
May 31, 2025 $ 0.0₆164
-3.41%
$ 146,108 $ 73,453
May 30, 2025 $ 0.0₆17
-9.09%
$ 151,227 $ 99,156
May 29, 2025 $ 0.0₆187
-5.31%
$ 166,350 $ 105,690
May 28, 2025 $ 0.0₆198
+12.92%
$ 175,689 $ 100,752
May 27, 2025 $ 0.0₆175
+2.46%
$ 155,670 $ 120,606
May 26, 2025 $ 0.0₆171
-3.41%
$ 152,091 $ 103,695
May 25, 2025 $ 0.0₆177
-8.68%
$ 157,470 $ 125,922
May 24, 2025 $ 0.0₆196
-2.61%
$ 174,493 $ 96,535
May 23, 2025 $ 0.0₆202
-1.37%
$ 179,627 $ 91,766
May 22, 2025 $ 0.0₆205
+3.26%
$ 182,128 $ 37,618
May 21, 2025 $ 0.0₆199
+24.99%
$ 176,648 $ 38,456
May 20, 2025 $ 0.0₆153
-15.78%
$ 136,000 $ 22,499
May 19, 2025 $ 0.0₆182
+5.88%
$ 161,479 $ 35,269
May 18, 2025 $ 0.0₆172
+3.96%
$ 152,511 $ 37,056
May 17, 2025 $ 0.0₆165
-8.50%
$ 146,698 $ 40,350
May 16, 2025 $ 0.0₆18
+2.77%
$ 160,321 $ 40,162
May 15, 2025 $ 0.0₆176
-9.67%
$ 156,083 $ 35,234
May 14, 2025 $ 0.0₆194
-2.26%
$ 172,789 $ 29,136
May 13, 2025 $ 0.0₆198
+0.71%
$ 175,972 $ 26,415
May 12, 2025 $ 0.0₆197
-10.04%
$ 174,737 $ 43,566
May 11, 2025 $ 0.0₆219
+4.34%
$ 194,234 $ 75,396
May 10, 2025 $ 0.0₆209
+1.63%
$ 186,150 $ 48,036
May 9, 2025 $ 0.0₆206
+4.06%
$ 183,148 $ 28,477
May 8, 2025 $ 0.0₆198
+2.73%
$ 176,001 $ 93,749
May 7, 2025 $ 0.0₆193
+3.41%
$ 171,354 $ 38,149