SUNBEANS Historical Data

BEANS Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0₆186
-7.30%
$165,730 $24,874
May 5, 2025 $0.0₆201
-16.68%
$178,790 $46,743
May 4, 2025 $0.0₆245
-16.67%
$217,488 $124,067
May 3, 2025 $0.0₆293
+51.76%
$260,444 $138,081
May 2, 2025 $0.0₆193
+4.36%
$171,621 $54,757
May 1, 2025 $0.0₆181
+125.97%
$158,222 $102,506
Apr 30, 2025 $0.0₇8
+0.00%
$71,111 $0
Apr 29, 2025 $0.0₆164
-8.24%
$145,778 $21,325
Apr 28, 2025 $0.0₆179
+12.72%
$158,862 $26,622
Apr 27, 2025 $0.0₆159
-4.29%
$140,933 $41,698
Apr 26, 2025 $0.0₆166
+4.17%
$147,258 $23,658
Apr 25, 2025 $0.0₆159
-0.53%
$141,361 $21,034
Apr 24, 2025 $0.0₆16
+1.63%
$142,116 $41,570
Apr 23, 2025 $0.0₆157
+15.59%
$139,840 $38,723
Apr 22, 2025 $0.0₆136
-3.53%
$120,915 $95,279
Apr 21, 2025 $0.0₆14
-1.42%
$124,425 $51,023
Apr 20, 2025 $0.0₆142
+0.05%
$126,286 $32,508
Apr 19, 2025 $0.0₆142
-6.58%
$126,222 $32,581
Apr 18, 2025 $0.0₆155
-4.91%
$137,778 $22,292
Apr 17, 2025 $0.0₇8
-59.80%
$71,111 $1
Apr 16, 2025 $0.0₆199
+4.79%
$176,889 $44,248
Apr 15, 2025 $0.0₆19
-0.04%
$168,805 $42,792
Apr 14, 2025 $0.0₆188
-1.70%
$166,727 $73,799
Apr 13, 2025 $0.0₆191
-3.63%
$169,618 $81,938
Apr 12, 2025 $0.0₆198
-5.72%
$176,000 $55,695
Apr 11, 2025 $0.0₆21
+5.50%
$186,671 $34,454
Apr 10, 2025 $0.0₆199
+5.08%
$176,934 $46,186
Apr 9, 2025 $0.0₆189
-3.25%
$168,386 $66,401
Apr 8, 2025 $0.0₆196
+1.65%
$174,039 $55,679
Apr 7, 2025 $0.0₆193
+7.94%
$171,219 $32,718
Apr 6, 2025 $0.0₆178
-2.03%
$158,624 $23,202
Apr 5, 2025 $0.0₆182
-12.02%
$161,888 $38,916
Apr 4, 2025 $0.0₆207
+0.00%
$184,011 $36,922
Apr 3, 2025 $0.0₆208
-6.33%
$184,513 $32,053
Apr 2, 2025 $0.0₆227
+3.30%
$201,983 $33,163
Apr 1, 2025 $0.0₆22
-4.92%
$195,534 $52,140
Mar 31, 2025 $0.0₆231
-5.70%
$205,645 $40,237
Mar 30, 2025 $0.0₆245
+16.37%
$218,084 $72,108
Mar 29, 2025 $0.0₆211
-6.57%
$187,403 $28,145
Mar 28, 2025 $0.0₆221
-18.22%
$196,274 $31,807
Mar 27, 2025 $0.0₆264
-1.58%
$235,090 $5,132
Mar 26, 2025 $0.0₆269
-2.89%
$239,165 $38,667
Mar 25, 2025 $0.0₆277
-4.33%
$246,282 $59,563
Mar 24, 2025 $0.0₆29
+1.03%
$257,425 $74,755
Mar 23, 2025 $0.0₆287
-3.22%
$254,882 $37,033
Mar 22, 2025 $0.0₆296
-2.33%
$263,373 $23,150
Mar 21, 2025 $0.0₆303
-3.68%
$269,678 $44,971
Mar 20, 2025 $0.0₆315
-2.77%
$279,988 $28,293
Mar 19, 2025 $0.0₆324
-7.17%
$287,969 $99,152
Mar 18, 2025 $0.0₆349
+5.54%
$310,222 $23,979