SUNBEANS Historical Data

BEANS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.000236
+23.40%
$-- $1.7 million
Dec 6, 2024 $0.000191
+61.50%
$-- $1.04 million
Dec 5, 2024 $0.000118
+10.87%
$-- $2.02 million
Dec 4, 2024 $0.000107
-24.64%
$-- $2.18 million
Dec 3, 2024 $0.000142
+1.02%
$-- $2.23 million
Dec 2, 2024 $0.00014
+0.51%
$-- $2.39 million
Dec 1, 2024 $0.00014
-20.14%
$-- $1.89 million
Nov 30, 2024 $0.000174
-13.08%
$-- $2.16 million
Nov 29, 2024 $0.000201
+95.31%
$-- $3.13 million
Nov 28, 2024 $0.000103
-4.84%
$-- $3.04 million
Nov 27, 2024 $0.000108
+5.57%
$-- $2.31 million
Nov 26, 2024 $0.000102
-4.07%
$-- $1.11 million
Nov 25, 2024 $0.000107
+1.28%
$-- $1.03 million
Download