SUNBEANS Historical Data

BEANS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₆798
+8.37%
$ 708,969 $ 430,554
Jan 25, 2025 $ 0.0₆735
+0.02%
$ 653,567 $ 205,566
Jan 24, 2025 $ 0.0₆731
-12.32%
$ 649,379 $ 322,468
Jan 23, 2025 $ 0.0₆83
-9.66%
$ 738,171 $ 368,965
Jan 22, 2025 $ 0.0₆918
-12.36%
$ 816,417 $ 690,107
Jan 21, 2025 $ 0.0₅104
+3.84%
$ 927,172 $ 1.36 million
Jan 20, 2025 $ 0.0₅1
+38.70%
$ 892,821 $ 954,292
Jan 19, 2025 $ 0.0₆724
-38.24%
$ 643,686 $ 1.34 million
Jan 18, 2025 $ 0.0₅117
-11.98%
$ 1.04 million $ 1.26 million
Jan 17, 2025 $ 0.0₅133
+13.23%
$ 1.18 million $ 2.51 million
Jan 16, 2025 $ 0.0₅122
-0.51%
$ 1.09 million $ 12.16 million
Jan 15, 2025 $ 0.0₅123
-6.67%
$ 1.09 million $ 24.45 million
Jan 14, 2025 $ 0.0₅134
-44.23%
$ 1.19 million $ 23.09 million
Jan 13, 2025 $ 0.0₅241
+11.19%
$ 2.14 million $ 23.5 million
Jan 12, 2025 $ 0.0₅218
-31.34%
$ 1.94 million $ 22.52 million
Jan 11, 2025 $ 0.0₅318
-17.71%
$ 2.82 million $ 24.75 million
Jan 10, 2025 $ 0.0₅405
+38.97%
$ 3.6 million $ 998,475
Jan 9, 2025 $ 0.0₅304
-16.87%
$ 2.71 million $ 24.58 million
Jan 8, 2025 $ 0.0₅366
-28.01%
$ 3.25 million $ 24.9 million
Jan 7, 2025 $ 0.0₅509
-23.28%
$ 4.52 million $ 25.2 million
Jan 6, 2025 $ 0.0₅663
-20.94%
$ 5.89 million $ 58,846
Jan 5, 2025 $ 0.0₅839
-24.60%
$ 7.45 million $ 24.95 million
Jan 4, 2025 $ 0.0000111
-8.44%
$ 9.89 million $ 26.76 million
Jan 3, 2025 $ 0.0000123
-21.29%
$ 10.95 million $ 76,441
Jan 2, 2025 $ 0.0000163
+131.36%
$ 14.51 million $ 44.05 million
Jan 1, 2025 $ 0.0₅719
+17.16%
$ 6.39 million $ 43.15 million
Dec 31, 2024 $ 0.0₅611
-12.84%
$ 5.43 million $ 48.21 million
Dec 30, 2024 $ 0.0₅701
-8.35%
$ 6.23 million $ 53.85 million
Dec 29, 2024 $ 0.0₅765
-32.11%
$ 6.8 million $ 28.94 million
Dec 28, 2024 $ 0.000011
-38.34%
$ 9.73 million $ 33.39 million
Dec 27, 2024 $ 0.0000181
+16.64%
$ 16.05 million $ 44.63 million
Dec 26, 2024 $ 0.0000155
-10.94%
$ 13.76 million $ 44.32 million
Dec 25, 2024 $ 0.0000174
-36.69%
$ 15.45 million $ 45.24 million
Dec 24, 2024 $ 0.0000277
-15.57%
$ 24.59 million $ 46.71 million
Dec 23, 2024 $ 0.0000326
-26.63%
$ 28.94 million $ 71.45 million
Dec 22, 2024 $ 0.0000444
-20.82%
$ 39.45 million $ 89.29 million
Dec 21, 2024 $ 0.0000561
-23.43%
$ 49.83 million $ 90.96 million
Dec 20, 2024 $ 0.0000732
-19.10%
$ 65.07 million $ 90.46 million
Dec 19, 2024 $ 0.0000906
-12.23%
$ 80.52 million $ 86.15 million
Dec 18, 2024 $ 0.000119
-33.00%
$ 105.68 million $ 101.36 million
Dec 17, 2024 $ 0.000177
-50.60%
$ 157.19 million $ 63.38 million
Dec 16, 2024 $ 0.000358
-13.61%
$ 318.19 million $ 87.61 million
Dec 15, 2024 $ 0.000414
-33.78%
$ -- $ 1.56 million
Dec 14, 2024 $ 0.000647
+21.70%
$ -- $ 2.25 million
Dec 13, 2024 $ 0.000535
-55.24%
$ -- $ 4.38 million
Dec 12, 2024 $ 0.000925
+9.71%
$ -- $ 4.03 million
Dec 11, 2024 $ 0.000842
+98.79%
$ -- $ 3.6 million
Dec 10, 2024 $ 0.000423
+25.78%
$ -- $ 3.71 million
Dec 9, 2024 $ 0.000336
+0.30%
$ -- $ 3.95 million
Dec 8, 2024 $ 0.000336
+42.22%
$ -- $ 3.31 million