XOE by Virtuals Historical Data

XOE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000525
-31.18%
$ -- $ 5,317
Jan 30, 2026 $ 0.000107
+0.00%
$ -- $ 287
Jan 29, 2026 $ 0.000117
-3.00%
$ -- $ 3,494
Jan 28, 2026 $ 0.000159
-0.69%
$ 158,693 $ 230
Jan 27, 2026 $ 0.000157
-6.67%
$ 156,567 $ 1,500
Jan 25, 2026 $ 0.000155
-10.45%
$ -- $ 2,024
Jan 24, 2026 $ 0.000189
-5.72%
$ -- $ 817
Jan 23, 2026 $ 0.000202
-6.84%
$ 201,877 $ 544
Jan 18, 2026 $ 0.000242
-0.02%
$ -- $ 410
Jan 17, 2026 $ 0.000251
-0.39%
$ 251,161 $ 1,276
Jan 16, 2026 $ 0.000266
-11.82%
$ 266,421 $ 3,976
Jan 15, 2026 $ 0.000298
-9.23%
$ 297,771 $ 11,978
Jan 14, 2026 $ 0.000327
+31.64%
$ 327,091 $ 44,828
Jan 13, 2026 $ 0.000238
+11.68%
$ 237,649 $ 6,213
Jan 12, 2026 $ 0.000218
-4.53%
$ 217,816 $ 101,637
Jan 11, 2026 $ 0.000289
+105.06%
$ 289,289 $ 198,104
Jan 10, 2026 $ 0.000141
+45.44%
$ 141,110 $ 42,852
Jan 9, 2026 $ 0.000107
-4.24%
$ 106,723 $ 4,276
Jan 8, 2026 $ 0.000117
-3.32%
$ -- $ 3,136
Jan 7, 2026 $ 0.000123
+7.14%
$ -- $ 7,355
Jan 6, 2026 $ 0.00011
+0.01%
$ 110,011 $ 1,027
Jan 5, 2026 $ 0.000118
+14.17%
$ 117,521 $ 35
Jan 4, 2026 $ 0.0000985
-1.57%
$ -- $ 49
Jan 3, 2026 $ 0.000091
+6.11%
$ -- $ 1,303
Jan 2, 2026 $ 0.0000822
+5.82%
$ -- $ 929
Jan 1, 2026 $ 0.0000777
+10.90%
$ 77,706 $ 6,491
Download