XOE by Virtuals Historical Data

XOE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000318
+43.84%
$ 31,775 $ 3,342
Mar 11, 2026 $ 0.0000232
-0.13%
$ 23,197 $ 131
Mar 10, 2026 $ 0.0000233
-1.84%
$ 23,252 $ 750
Mar 9, 2026 $ 0.0000232
+4.73%
$ 23,167 $ 225
Mar 8, 2026 $ 0.0000214
-5.41%
$ -- $ 1,861
Mar 7, 2026 $ 0.0000244
-0.20%
$ -- $ 903
Mar 6, 2026 $ 0.0000247
-19.07%
$ 24,709 $ 795
Mar 5, 2026 $ 0.0000308
+1.47%
$ 30,759 $ 3,170
Mar 4, 2026 $ 0.0000304
+26.14%
$ 30,356 $ 21,506
Mar 3, 2026 $ 0.000024
+0.00%
$ -- $ 26
Mar 2, 2026 $ 0.0000245
+12.70%
$ 24,533 $ 1
Feb 28, 2026 $ 0.0000214
+0.00%
$ -- $ 17
Feb 27, 2026 $ 0.0000227
-2.09%
$ -- $ 204
Feb 26, 2026 $ 0.0000276
+2.60%
$ -- $ 113
Feb 25, 2026 $ 0.0000265
+30.63%
$ -- $ 4,531
Feb 24, 2026 $ 0.0000186
+2.41%
$ 18,620 $ 1,130
Feb 23, 2026 $ 0.0000166
+0.00%
$ 16,616 $ 0
Feb 20, 2026 $ 0.0000221
-8.69%
$ 22,137 $ 47
Feb 19, 2026 $ 0.0000262
+19.86%
$ -- $ 1,063
Feb 17, 2026 $ 0.0000291
+0.00%
$ 29,119 $ 1,340
Feb 15, 2026 $ 0.00004
+0.00%
$ -- $ 117
Feb 14, 2026 $ 0.0000404
-1.79%
$ 40,351 $ 76
Feb 13, 2026 $ 0.0000376
+4.12%
$ -- $ 133
Feb 11, 2026 $ 0.0000343
+0.00%
$ -- $ 40
Feb 10, 2026 $ 0.0000359
-3.37%
$ -- $ 39
Feb 9, 2026 $ 0.0000365
+0.00%
$ -- $ 8
Feb 8, 2026 $ 0.0000388
+0.00%
$ 38,821 $ 6
Feb 6, 2026 $ 0.0000421
+5.91%
$ -- $ 184
Feb 5, 2026 $ 0.0000369
-16.20%
$ 36,870 $ 481
Feb 4, 2026 $ 0.0000466
+15.77%
$ 46,520 $ 674
Feb 2, 2026 $ 0.0000418
-2.44%
$ -- $ 680
Feb 1, 2026 $ 0.0000426
-17.27%
$ 42,632 $ 2,049
Jan 31, 2026 $ 0.0000525
-31.18%
$ -- $ 5,317
Jan 30, 2026 $ 0.000107
+0.00%
$ -- $ 287
Jan 29, 2026 $ 0.000117
-3.00%
$ -- $ 3,494
Jan 28, 2026 $ 0.000159
-0.69%
$ 158,693 $ 230
Jan 27, 2026 $ 0.000157
-6.67%
$ 156,567 $ 1,500
Jan 25, 2026 $ 0.000155
-10.45%
$ -- $ 2,024
Jan 24, 2026 $ 0.000189
-5.72%
$ -- $ 817
Jan 23, 2026 $ 0.000202
-6.84%
$ 201,877 $ 544
Jan 18, 2026 $ 0.000242
-0.02%
$ -- $ 410
Jan 17, 2026 $ 0.000251
-0.39%
$ 251,161 $ 1,276
Jan 16, 2026 $ 0.000266
-11.82%
$ 266,421 $ 3,976
Jan 15, 2026 $ 0.000298
-9.23%
$ 297,771 $ 11,978
Jan 14, 2026 $ 0.000327
+31.64%
$ 327,091 $ 44,828
Jan 13, 2026 $ 0.000238
+11.68%
$ 237,649 $ 6,213
Jan 12, 2026 $ 0.000218
-4.53%
$ 217,816 $ 101,637
Jan 11, 2026 $ 0.000289
+105.06%
$ 289,289 $ 198,104
Jan 10, 2026 $ 0.000141
+45.44%
$ 141,110 $ 42,852
Jan 9, 2026 $ 0.000107
-4.24%
$ 106,723 $ 4,276