XOE by Virtuals Historical Data

XOE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000238
-1.24%
$ 23,809 $ 221
Mar 9, 2 PM $ 0.0000241
+0.62%
$ 24,114 $ 189
Mar 9, 5 AM $ 0.0000225
+0.50%
$ 22,496 $ 2,073
Mar 9, 4 AM $ 0.0000221
+0.00%
$ 22,114 $ 2,040
Mar 9, 3 AM $ 0.0000221
-0.05%
$ 22,111 $ 1,989
Mar 8, 5 PM $ 0.0000214
-0.44%
$ 21,373 $ 1,861
Mar 8, 4 PM $ 0.0000215
-3.22%
$ 21,478 $ 1,792
Mar 8, 3 PM $ 0.0000222
+1.83%
$ 22,198 $ 1,508
Mar 8, 2 PM $ 0.0000213
-4.00%
$ 21,349 $ 1,384
Mar 8, 11 AM $ 0.0000224
-2.09%
$ 22,415 $ 1,323
Mar 8, 6 AM $ 0.0000231
+2.10%
$ 23,070 $ 1,191
Mar 7, 4 PM $ 0.0000244
+0.00%
$ 24,446 $ 903
Mar 7, 8 AM $ 0.0000245
-0.02%
$ 24,491 $ 839
Mar 6, 7 PM $ 0.0000247
+0.00%
$ 24,709 $ 795
Mar 6, 6 PM $ 0.0000247
+0.00%
$ 24,741 $ 115
Mar 6, 2 AM $ 0.0000302
+0.00%
$ 30,208 $ 3,212
Mar 6, 12 AM $ 0.0000299
-2.01%
$ 29,920 $ 3,181
Mar 5, 7 PM $ 0.0000308
+5.16%
$ 30,759 $ 3,170
Mar 5, 3 PM $ 0.0000301
-17.26%
$ 30,125 $ 2,831
Mar 5, 9 AM $ 0.0000325
+0.00%
$ 32,502 $ 678
Mar 5, 7 AM $ 0.0000321
-6.00%
$ 32,104 $ 381
Mar 5, 5 AM $ 0.000034
+0.00%
$ 33,974 $ 338
Mar 5, 3 AM $ 0.0000346
+0.00%
$ 34,580 $ 337
Mar 5, 2 AM $ 0.0000346
-1.43%
$ 34,573 $ 26,410
Mar 5, 1 AM $ 0.0000351
-3.37%
$ 35,108 $ 27,071
Mar 5, 12 AM $ 0.0000363
+19.80%
$ 36,315 $ 27,128
Mar 4, 11 PM $ 0.0000304
-1.30%
$ 30,356 $ 21,506
Mar 4, 10 PM $ 0.0000308
-12.29%
$ 30,774 $ 22,582
Mar 4, 9 PM $ 0.0000378
-9.96%
$ 37,836 $ 22,377
Mar 4, 8 PM $ 0.0000292
+19.31%
$ 29,184 $ 7,614
Mar 4, 9 AM $ 0.0000241
+0.00%
$ 24,066 $ 0
Mar 3, 2 AM $ 0.000024
+0.00%
$ 23,970 $ 26
Mar 2, 9 PM $ 0.0000245
+0.00%
$ 24,533 $ 1
Mar 2, 7 AM $ 0.0000218
+0.00%
$ 21,768 $ 0.1
Feb 28, 5 PM $ 0.0000214
+0.00%
$ 21,449 $ 17
Feb 27, 4 PM $ 0.0000227
+0.00%
$ 22,718 $ 204
Feb 27, 10 AM $ 0.0000232
+0.00%
$ 23,204 $ 153
Feb 26, 4 AM $ 0.0000276
+0.00%
$ 27,634 $ 113
Feb 26, 2 AM $ 0.0000269
+0.00%
$ 26,935 $ 515
Feb 25, 11 AM $ 0.0000265
-2.19%
$ 26,516 $ 4,531
Feb 25, 9 AM $ 0.0000272
+3.72%
$ 27,240 $ 4,288
Feb 25, 5 AM $ 0.0000196
+0.00%
$ 19,643 $ 285
Feb 25, 3 AM $ 0.0000203
+0.00%
$ -- $ 1,341
Feb 24, 11 PM $ 0.0000186
+0.00%
$ 18,620 $ 1,130
Feb 24, 9 PM $ 0.0000182
+0.00%
$ 18,182 $ 1,007
Feb 23, 11 PM $ 0.0000166
+0.00%
$ 16,616 $ 0
Feb 20, 9 PM $ 0.0000221
+0.00%
$ 22,137 $ 47
Feb 20, 6 AM $ 0.0000242
+0.00%
$ -- $ 2,372
Feb 19, 1 PM $ 0.0000262
+7.09%
$ 26,162 $ 1,063
Feb 19, 12 PM $ 0.0000243
+11.53%
$ 24,344 $ 577