XOE by Virtuals Historical Data

XOE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000229
+0.00%
$ 22,949 $ 1,187
Jun 14, 5 AM $ 0.0000226
-3.85%
$ 22,566 $ 2,913
Jun 14, 4 AM $ 0.0000234
-0.03%
$ 23,356 $ 2,864
Jun 14, 1 AM $ 0.0000228
+0.00%
$ 22,757 $ 8,538
Jun 14, 12 AM $ 0.0000229
+0.02%
$ 22,898 $ 9,342
Jun 13, 9 PM $ 0.0000229
-1.97%
$ 22,896 $ 9,480
Jun 13, 5 PM $ 0.0000236
+0.00%
$ 23,555 $ 9,753
Jun 13, 3 PM $ 0.0000239
+0.02%
$ 23,900 $ 10,114
Jun 13, 2 PM $ 0.0000237
+2.44%
$ 23,677 $ 9,983
Jun 13, 1 PM $ 0.0000231
+0.00%
$ 23,113 $ 9,886
Jun 13, 12 PM $ 0.0000235
-4.59%
$ 23,456 $ 10,172
Jun 13, 11 AM $ 0.0000246
-1.29%
$ 24,589 $ 10,661
Jun 13, 10 AM $ 0.0000249
-1.81%
$ 24,912 $ 10,791
Jun 13, 9 AM $ 0.0000252
-8.67%
$ 25,195 $ 10,600
Jun 13, 8 AM $ 0.0000283
+0.30%
$ 28,334 $ 11,883
Jun 13, 7 AM $ 0.0000282
-16.89%
$ 28,230 $ 12,512
Jun 13, 6 AM $ 0.000034
+0.30%
$ 33,969 $ 14,171
Jun 13, 5 AM $ 0.0000339
+4.43%
$ 33,905 $ 15,878
Jun 13, 4 AM $ 0.0000325
+7.90%
$ 32,476 $ 18,696
Jun 13, 3 AM $ 0.0000317
-6.03%
$ 31,673 $ 16,585
Jun 13, 2 AM $ 0.0000337
+17.62%
$ 33,690 $ 18,720
Jun 13, 1 AM $ 0.0000284
+16.60%
$ 28,395 $ 10,934
Jun 12, 11 PM $ 0.0000232
+0.00%
$ 23,208 $ 8,914
Jun 12, 7 PM $ 0.0000243
-1.67%
$ 24,345 $ 10,707
Jun 12, 4 PM $ 0.0000248
-6.23%
$ 24,849 $ 13,234
Jun 12, 1 PM $ 0.0000264
-5.59%
$ 26,421 $ 15,245
Jun 12, 12 PM $ 0.000028
+3.85%
$ 27,993 $ 15,646
Jun 12, 11 AM $ 0.000027
+0.00%
$ 26,961 $ 14,187
Jun 12, 9 AM $ 0.0000264
+0.00%
$ 26,379 $ 15,891
Jun 12, 8 AM $ 0.0000261
+8.95%
$ 26,085 $ 14,670
Jun 12, 7 AM $ 0.000024
-10.93%
$ 23,954 $ 15,007
Jun 12, 6 AM $ 0.0000269
+19.14%
$ 26,875 $ 16,925
Jun 12, 4 AM $ 0.0000271
-5.19%
$ 27,056 $ 12,880
Jun 12, 2 AM $ 0.0000237
-0.18%
$ 23,653 $ 18,935
Jun 12, 1 AM $ 0.0000237
+0.63%
$ 23,711 $ 36,028
Jun 12, 12 AM $ 0.0000236
+0.00%
$ 23,561 $ 34,667
Jun 11, 9 PM $ 0.0000238
-1.52%
$ 23,772 $ 36,144
Jun 11, 8 PM $ 0.0000241
-1.51%
$ 24,130 $ 35,758
Jun 11, 7 PM $ 0.0000246
+22.05%
$ 24,603 $ 36,569
Jun 11, 6 PM $ 0.0000202
-0.52%
$ 20,155 $ 31,133
Jun 11, 5 PM $ 0.0000203
-21.83%
$ 20,276 $ 32,470
Jun 11, 4 PM $ 0.0000259
-9.21%
$ 25,940 $ 38,430
Jun 11, 3 PM $ 0.0000286
-5.94%
$ 28,582 $ 42,450
Jun 11, 2 PM $ 0.0000305
-1.43%
$ 30,473 $ 47,175
Jun 11, 1 PM $ 0.0000298
-1.45%
$ 29,788 $ 54,926
Jun 11, 12 PM $ 0.000031
-0.62%
$ -- $ 61,452
Jun 11, 11 AM $ 0.0000339
+1.21%
$ 33,892 $ 59,333
Jun 11, 10 AM $ 0.0000335
+17.10%
$ 33,480 $ 60,986
Jun 11, 8 AM $ 0.0000288
-7.04%
$ 28,842 $ 50,727
Jun 11, 7 AM $ 0.000031
-4.28%
$ 31,045 $ 50,879