Information Sharing Alipay Historical Data

ISA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆167
+0.00%
$ -- $ 15
Yesterday $ 0.0₆167
+2.04%
$ -- $ 15
May 22, 2026 $ 0.0₆165
-2.08%
$ -- $ 7
May 21, 2026 $ 0.0₆167
+0.74%
$ -- $ 6
May 20, 2026 $ 0.0₆166
+1.34%
$ -- $ 3
May 19, 2026 $ 0.0₆163
-1.40%
$ -- $ 5
May 18, 2026 $ 0.0₆165
+2.22%
$ -- $ 14
May 17, 2026 $ 0.0₆163
-17.61%
$ -- $ 96
May 16, 2026 $ 0.0₆199
-1.29%
$ -- $ 5
May 15, 2026 $ 0.0₆204
-2.22%
$ -- $ 16
May 14, 2026 $ 0.0₆209
+1.90%
$ -- $ 7
May 13, 2026 $ 0.0₆206
-0.07%
$ -- $ 13
May 12, 2026 $ 0.0₆207
-2.31%
$ -- $ 9
May 11, 2026 $ 0.0₆212
-0.01%
$ -- $ 18
May 10, 2026 $ 0.0₆213
+2.61%
$ -- $ 15
May 9, 2026 $ 0.0₆206
+6.53%
$ -- $ 28
May 8, 2026 $ 0.0₆194
+3.08%
$ -- $ 8
May 7, 2026 $ 0.0₆187
-3.74%
$ -- $ 20
May 6, 2026 $ 0.0₆196
+1.93%
$ -- $ 4
May 5, 2026 $ 0.0₆193
+1.41%
$ -- $ 4
May 4, 2026 $ 0.0₆19
+0.92%
$ -- $ 8
May 3, 2026 $ 0.0₆189
+0.25%
$ -- $ 3
May 2, 2026 $ 0.0₆19
+3.22%
$ -- $ 9
May 1, 2026 $ 0.0₆189
-0.87%
$ -- $ 4
Apr 30, 2026 $ 0.0₆19
+0.55%
$ -- $ 1
Apr 29, 2026 $ 0.0₆189
-1.54%
$ -- $ 210
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.314
-13.56%
$ -- $ 144
Feb 9, 2020 $ 0.364
-25.03%
$ -- $ 158
Feb 8, 2020 $ 0.485
+14.98%
$ -- $ 2
Feb 7, 2020 $ 0.421
-13.77%
$ -- $ 19
Feb 6, 2020 $ 0.489
+3.26%
$ -- $ 37
Feb 5, 2020 $ 0.473
+19.92%
$ -- $ 239
Feb 4, 2020 $ 0.395
-46.79%
$ -- $ 669
Feb 3, 2020 $ 0.741
-5.25%
$ -- $ 1,032
Feb 2, 2020 $ 0.781
-2.68%
$ -- $ 498
Feb 1, 2020 $ 0.803
-4.05%
$ -- $ 5,432
Jan 31, 2020 $ 0.837
+5.49%
$ -- $ 27,923
Jan 30, 2020 $ 0.794
+1.28%
$ -- $ 35,328
Jan 29, 2020 $ 0.784
-8.51%
$ -- $ 38,449
Jan 28, 2020 $ 0.857
+3.35%
$ -- $ 40,541
Jan 27, 2020 $ 0.83
+10.12%
$ -- $ 19,678
Jan 26, 2020 $ 0.754
+37.27%
$ -- $ 32,163
Jan 25, 2020 $ 0.549
+4.09%
$ -- $ 23,652
Jan 24, 2020 $ 0.528
+35.76%
$ -- $ 25,981
Jan 23, 2020 $ 0.389
+6.61%
$ -- $ 18,818
Jan 22, 2020 $ 0.365
+14.83%
$ -- $ 13,104
Jan 21, 2020 $ 0.318
+13.97%
$ -- $ 17,747
Jan 20, 2020 $ 0.279
+4.20%
$ -- $ 13,223
Jan 19, 2020 $ 0.267
+1.92%
$ -- $ 12,721
Download