Information Sharing Alipay Historical Data

ISA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.314
-13.56%
$ -- $ 144
Feb 9, 2020 $ 0.364
-25.03%
$ -- $ 158
Feb 8, 2020 $ 0.485
+14.98%
$ -- $ 2
Feb 7, 2020 $ 0.421
-13.77%
$ -- $ 19
Feb 6, 2020 $ 0.489
+3.26%
$ -- $ 37
Feb 5, 2020 $ 0.473
+19.92%
$ -- $ 239
Feb 4, 2020 $ 0.395
-46.79%
$ -- $ 669
Feb 3, 2020 $ 0.741
-5.25%
$ -- $ 1,032
Feb 2, 2020 $ 0.781
-2.68%
$ -- $ 498
Feb 1, 2020 $ 0.803
-4.05%
$ -- $ 5,432
Jan 31, 2020 $ 0.837
+5.49%
$ -- $ 27,923
Jan 30, 2020 $ 0.794
+1.28%
$ -- $ 35,328
Jan 29, 2020 $ 0.784
-8.51%
$ -- $ 38,449
Jan 28, 2020 $ 0.857
+3.35%
$ -- $ 40,541
Jan 27, 2020 $ 0.83
+10.12%
$ -- $ 19,678
Jan 26, 2020 $ 0.754
+37.27%
$ -- $ 32,163
Jan 25, 2020 $ 0.549
+4.09%
$ -- $ 23,652
Jan 24, 2020 $ 0.528
+35.76%
$ -- $ 25,981
Jan 23, 2020 $ 0.389
+6.61%
$ -- $ 18,818
Jan 22, 2020 $ 0.365
+14.83%
$ -- $ 13,104
Jan 21, 2020 $ 0.318
+13.97%
$ -- $ 17,747
Jan 20, 2020 $ 0.279
+4.20%
$ -- $ 13,223
Jan 19, 2020 $ 0.267
+1.92%
$ -- $ 12,721
Jan 18, 2020 $ 0.262
-3.25%
$ -- $ 9,942
Jan 17, 2020 $ 0.271
+9.50%
$ -- $ 818
Jan 16, 2020 $ 0.247
-13.43%
$ -- $ 2,987
Jan 15, 2020 $ 0.286
+6.67%
$ -- $ 517
Jan 14, 2020 $ 0.268
-4.39%
$ -- $ 2,510
Jan 13, 2020 $ 0.28
+0.01%
$ -- $ 517
Jan 12, 2020 $ 0.28
-3.81%
$ -- $ 825
Jan 11, 2020 $ 0.291
-1.90%
$ -- $ 354
Jan 10, 2020 $ 0.297
+3.07%
$ -- $ 3,877
Jan 9, 2020 $ 0.288
-4.38%
$ -- $ 1,167
Jan 8, 2020 $ 0.301
-0.36%
$ -- $ 903
Jan 7, 2020 $ 0.302
+0.76%
$ -- $ 1,587
Jan 6, 2020 $ 0.3
+0.31%
$ -- $ 1,262
Jan 5, 2020 $ 0.299
-0.64%
$ -- $ 2,042
Jan 4, 2020 $ 0.301
+0.90%
$ -- $ 4,234
Jan 3, 2020 $ 0.299
-0.84%
$ -- $ 1,550
Jan 2, 2020 $ 0.301
+0.08%
$ -- $ 3,478
Jan 1, 2020 $ 0.301
+0.45%
$ -- $ 12,440
Dec 31, 2019 $ 0.299
+0.00%
$ -- $ 13,547
Dec 30, 2019 $ 0.3
-0.63%
$ -- $ 12,566
Dec 29, 2019 $ 0.301
+1.39%
$ -- $ 13,233
Dec 28, 2019 $ 0.302
+0.89%
$ -- $ 14,852
Dec 27, 2019 $ 0.3
-0.49%
$ -- $ 12,395
Dec 26, 2019 $ 0.301
+1.99%
$ -- $ 15,246
Dec 25, 2019 $ 0.295
-0.48%
$ -- $ 12,348
Dec 24, 2019 $ 0.297
-1.69%
$ -- $ 13,507
Download