Information Sharing Alipay Historical Data

ISA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.314
-13.56%
$ -- $ 144
Feb 3 $ 0.364
-53.50%
$ -- $ 2,155
Jan 27 $ 0.781
+3.72%
$ -- $ 167,849
Jan 20 $ 0.754
+182.01%
$ -- $ 144,688
Jan 13 $ 0.267
-4.56%
$ -- $ 30,012
Jan 6 $ 0.28
-6.32%
$ -- $ 9,974
Dec 30 $ 0.299
-0.75%
$ -- $ 49,858
Dec 23 $ 0.301
-0.06%
$ -- $ 95,655
Dec 16 $ 0.301
-0.60%
$ -- $ 41,944
Dec 9 $ 0.303
+0.58%
$ -- $ 96,978
Dec 2 $ 0.301
-3.10%
$ -- $ 84,618
Nov 25 $ 0.311
-0.68%
$ -- $ 76,119
Nov 18 $ 0.31
-15.92%
$ -- $ 121,559
Nov 11 $ 0.368
+0.29%
$ -- $ 59,416
Download