Information Sharing Alipay Historical Data

ISA Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₆162
+0.49%
$ -- $ 11
May 23, 8 AM $ 0.0₆161
-1.20%
$ -- $ 11
May 23, 7 AM $ 0.0₆163
-0.46%
$ -- $ 8
May 22, 11 PM $ 0.0₆165
+0.00%
$ -- $ 7
May 22, 7 PM $ 0.0₆165
-0.93%
$ -- $ 6
May 22, 6 PM $ 0.0₆167
-0.58%
$ -- $ 5
May 22, 2 PM $ 0.0₆169
+0.00%
$ -- $ 4
May 22, 1 PM $ 0.0₆169
+0.04%
$ -- $ 4
May 22, 12 PM $ 0.0₆168
+0.00%
$ -- $ 3
May 22, 4 AM $ 0.0₆168
+0.00%
$ -- $ 6
May 21, 6 PM $ 0.0₆167
+0.00%
$ -- $ 6
May 21, 5 PM $ 0.0₆167
+0.19%
$ -- $ 5
May 21, 12 PM $ 0.0₆166
+0.00%
$ -- $ 6
May 21, 8 AM $ 0.0₆168
+0.36%
$ -- $ 5
May 21, 7 AM $ 0.0₆167
+0.82%
$ -- $ 4
May 20, 4 PM $ 0.0₆166
+0.00%
$ -- $ 3
May 20, 3 PM $ 0.0₆166
+0.18%
$ -- $ 3
May 20, 2 PM $ 0.0₆165
-0.01%
$ -- $ 2
May 20, 8 AM $ 0.0₆164
+0.00%
$ -- $ 3
May 20, 6 AM $ 0.0₆164
+0.36%
$ -- $ 3
May 20, 5 AM $ 0.0₆164
+0.00%
$ -- $ 2
May 19, 2 PM $ 0.0₆163
-0.02%
$ -- $ 5
May 19, 11 AM $ 0.0₆164
-0.25%
$ -- $ 5
May 19, 12 AM $ 0.0₆166
+0.05%
$ -- $ 12
May 18, 10 PM $ 0.0₆165
+0.01%
$ -- $ 14
May 18, 9 PM $ 0.0₆165
+0.00%
$ -- $ 14
May 18, 8 PM $ 0.0₆164
+0.00%
$ -- $ 13
May 18, 7 PM $ 0.0₆164
+0.85%
$ -- $ 13
May 18, 3 PM $ 0.0₆163
+0.00%
$ -- $ 13
May 18, 2 PM $ 0.0₆164
+0.00%
$ -- $ 12
May 18, 12 PM $ 0.0₆164
+0.00%
$ -- $ 12
May 18, 11 AM $ 0.0₆163
+0.43%
$ -- $ 11
May 18, 10 AM $ 0.0₆163
+0.81%
$ -- $ 4
May 17, 11 PM $ 0.0₆163
+0.00%
$ -- $ 96
May 17, 5 PM $ 0.0₆164
+0.05%
$ -- $ 96
May 17, 1 AM $ 0.0₆198
-0.02%
$ -- $ 6
May 16, 5 PM $ 0.0₆199
+0.06%
$ -- $ 5
May 16, 10 AM $ 0.0₆199
+0.00%
$ -- $ 10
May 16, 9 AM $ 0.0₆198
+0.00%
$ -- $ 10
May 16, 7 AM $ 0.0₆2
-0.17%
$ -- $ 10
May 16, 6 AM $ 0.0₆201
-0.13%
$ -- $ 8
May 15, 2 PM $ 0.0₆204
+0.00%
$ -- $ 16
May 15, 1 PM $ 0.0₆205
-0.69%
$ -- $ 15
May 15, 12 PM $ 0.0₆206
-0.08%
$ -- $ 12
May 15, 8 AM $ 0.0₆206
+0.00%
$ -- $ 11
May 15, 6 AM $ 0.0₆207
+0.00%
$ -- $ 10
May 15, 5 AM $ 0.0₆207
-0.14%
$ -- $ 9
May 15, 2 AM $ 0.0₆208
-0.11%
$ -- $ 8
May 14, 11 PM $ 0.0₆209
+0.00%
$ -- $ 7
May 14, 8 PM $ 0.0₆21
+0.00%
$ -- $ 6