Information Sharing Alipay Historical Data

ISA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.302
+0.07%
$ -- $ 14,074
Dec 22, 2019 $ 0.301
-0.81%
$ -- $ 13,745
Dec 21, 2019 $ 0.304
-0.14%
$ -- $ 2,946
Dec 20, 2019 $ 0.304
-0.05%
$ -- $ 2,842
Dec 19, 2019 $ 0.305
-0.22%
$ -- $ 2,058
Dec 18, 2019 $ 0.305
+0.96%
$ -- $ 2,825
Dec 17, 2019 $ 0.303
+0.55%
$ -- $ 5,251
Dec 16, 2019 $ 0.301
-0.67%
$ -- $ 12,278
Dec 15, 2019 $ 0.303
+0.51%
$ -- $ 14,647
Dec 14, 2019 $ 0.302
-0.11%
$ -- $ 16,636
Dec 13, 2019 $ 0.302
+0.01%
$ -- $ 16,317
Dec 12, 2019 $ 0.302
-0.25%
$ -- $ 13,905
Dec 11, 2019 $ 0.302
+0.19%
$ -- $ 14,742
Dec 10, 2019 $ 0.302
+0.51%
$ -- $ 12,803
Dec 9, 2019 $ 0.3
-0.50%
$ -- $ 7,928
Dec 8, 2019 $ 0.301
-0.07%
$ -- $ 15,540
Dec 7, 2019 $ 0.303
-0.45%
$ -- $ 13,273
Dec 6, 2019 $ 0.304
-0.88%
$ -- $ 11,445
Dec 5, 2019 $ 0.307
+1.41%
$ -- $ 11,383
Dec 4, 2019 $ 0.305
-1.00%
$ -- $ 13,263
Dec 3, 2019 $ 0.308
+1.72%
$ -- $ 11,258
Dec 2, 2019 $ 0.303
-2.46%
$ -- $ 8,455
Dec 1, 2019 $ 0.311
-3.61%
$ -- $ 14,426
Nov 30, 2019 $ 0.322
-1.54%
$ -- $ 14,760
Nov 29, 2019 $ 0.327
+8.79%
$ -- $ 15,878
Nov 28, 2019 $ 0.301
-0.63%
$ -- $ 7,254
Nov 27, 2019 $ 0.303
-0.71%
$ -- $ 4,327
Nov 26, 2019 $ 0.306
+0.95%
$ -- $ 4,032
Nov 25, 2019 $ 0.302
-3.56%
$ -- $ 15,442
Nov 24, 2019 $ 0.31
+3.67%
$ -- $ 17,279
Nov 23, 2019 $ 0.292
-18.96%
$ -- $ 14,127
Nov 22, 2019 $ 0.359
-2.27%
$ -- $ 18,425
Nov 21, 2019 $ 0.368
+4.55%
$ -- $ 17,972
Nov 20, 2019 $ 0.348
-2.86%
$ -- $ 13,874
Nov 19, 2019 $ 0.358
-0.07%
$ -- $ 15,406
Nov 18, 2019 $ 0.362
-1.85%
$ -- $ 24,475
Nov 17, 2019 $ 0.368
+0.47%
$ -- $ 21,420
Nov 16, 2019 $ 0.366
-1.98%
$ -- $ 19,117
Nov 15, 2019 $ 0.372
+1.20%
$ -- $ 18,879
Download