Information Sharing Alipay Historical Data

ISA Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0₆166
+0.11%
$ -- $ 9
May 25, 9 AM $ 0.0₆166
+0.28%
$ -- $ 8
May 25, 7 AM $ 0.0₆165
+0.09%
$ -- $ 8
May 25, 6 AM $ 0.0₆165
+0.00%
$ -- $ 7
May 25, 5 AM $ 0.0₆165
+0.21%
$ -- $ 7
May 25, 12 AM $ 0.0₆164
+0.22%
$ -- $ 6
May 24, 11 PM $ 0.0₆164
+0.00%
$ -- $ 6
May 24, 10 PM $ 0.0₆163
-0.30%
$ -- $ 7
May 24, 9 PM $ 0.0₆164
+0.00%
$ -- $ 6
May 24, 2 PM $ 0.0₆165
-0.09%
$ -- $ 13
May 24, 1 PM $ 0.0₆166
+0.00%
$ -- $ 12
May 23, 8 PM $ 0.0₆167
+0.58%
$ -- $ 15
May 23, 6 PM $ 0.0₆165
+0.73%
$ -- $ 14
May 23, 3 PM $ 0.0₆163
+0.16%
$ -- $ 13
May 23, 2 PM $ 0.0₆162
+0.49%
$ -- $ 11
May 23, 8 AM $ 0.0₆161
-1.20%
$ -- $ 11
May 23, 7 AM $ 0.0₆163
-0.46%
$ -- $ 8
May 22, 11 PM $ 0.0₆165
+0.00%
$ -- $ 7
May 22, 7 PM $ 0.0₆165
-0.93%
$ -- $ 6
May 22, 6 PM $ 0.0₆167
-0.58%
$ -- $ 5
May 22, 2 PM $ 0.0₆169
+0.00%
$ -- $ 4
May 22, 1 PM $ 0.0₆169
+0.04%
$ -- $ 4
May 22, 12 PM $ 0.0₆168
+0.00%
$ -- $ 3
May 22, 4 AM $ 0.0₆168
+0.00%
$ -- $ 6
May 21, 6 PM $ 0.0₆167
+0.00%
$ -- $ 6
May 21, 5 PM $ 0.0₆167
+0.19%
$ -- $ 5
May 21, 12 PM $ 0.0₆166
+0.00%
$ -- $ 6
May 21, 8 AM $ 0.0₆168
+0.36%
$ -- $ 5
May 21, 7 AM $ 0.0₆167
+0.82%
$ -- $ 4
May 20, 4 PM $ 0.0₆166
+0.00%
$ -- $ 3
May 20, 3 PM $ 0.0₆166
+0.18%
$ -- $ 3
May 20, 2 PM $ 0.0₆165
-0.01%
$ -- $ 2
May 20, 8 AM $ 0.0₆164
+0.00%
$ -- $ 3
May 20, 6 AM $ 0.0₆164
+0.36%
$ -- $ 3
May 20, 5 AM $ 0.0₆164
+0.00%
$ -- $ 2
May 19, 2 PM $ 0.0₆163
-0.02%
$ -- $ 5
May 19, 11 AM $ 0.0₆164
-0.25%
$ -- $ 5
May 19, 12 AM $ 0.0₆166
+0.05%
$ -- $ 12
May 18, 10 PM $ 0.0₆165
+0.01%
$ -- $ 14
May 18, 9 PM $ 0.0₆165
+0.00%
$ -- $ 14
May 18, 8 PM $ 0.0₆164
+0.00%
$ -- $ 13
May 18, 7 PM $ 0.0₆164
+0.85%
$ -- $ 13
May 18, 3 PM $ 0.0₆163
+0.00%
$ -- $ 13
May 18, 2 PM $ 0.0₆164
+0.00%
$ -- $ 12
May 18, 12 PM $ 0.0₆164
+0.00%
$ -- $ 12
May 18, 11 AM $ 0.0₆163
+0.43%
$ -- $ 11
May 18, 10 AM $ 0.0₆163
+0.81%
$ -- $ 4
May 17, 11 PM $ 0.0₆163
+0.00%
$ -- $ 96
May 17, 5 PM $ 0.0₆164
+0.05%
$ -- $ 96
May 17, 1 AM $ 0.0₆198
-0.02%
$ -- $ 6