Information Sharing Alipay Historical Data

ISA Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₆199
+0.06%
$ -- $ 5
May 16, 10 AM $ 0.0₆199
+0.00%
$ -- $ 10
May 16, 9 AM $ 0.0₆198
+0.00%
$ -- $ 10
May 16, 7 AM $ 0.0₆2
-0.17%
$ -- $ 10
May 16, 6 AM $ 0.0₆201
-0.13%
$ -- $ 8
May 15, 2 PM $ 0.0₆204
+0.00%
$ -- $ 16
May 15, 1 PM $ 0.0₆205
-0.69%
$ -- $ 15
May 15, 12 PM $ 0.0₆206
-0.08%
$ -- $ 12
May 15, 8 AM $ 0.0₆206
+0.00%
$ -- $ 11
May 15, 6 AM $ 0.0₆207
+0.00%
$ -- $ 10
May 15, 5 AM $ 0.0₆207
-0.14%
$ -- $ 9
May 15, 2 AM $ 0.0₆208
-0.11%
$ -- $ 8
May 14, 11 PM $ 0.0₆209
+0.00%
$ -- $ 7
May 14, 8 PM $ 0.0₆21
+0.00%
$ -- $ 6
May 14, 7 PM $ 0.0₆21
+1.03%
$ -- $ 6
May 14, 4 PM $ 0.0₆208
+0.00%
$ -- $ 6
May 14, 3 PM $ 0.0₆207
+0.09%
$ -- $ 7
May 14, 2 PM $ 0.0₆207
+0.77%
$ -- $ 7
May 14, 1 PM $ 0.0₆205
+0.00%
$ -- $ 5
May 13, 6 PM $ 0.0₆206
+0.05%
$ -- $ 13
May 13, 3 PM $ 0.0₆205
-0.50%
$ -- $ 11
May 13, 2 PM $ 0.0₆207
+0.00%
$ -- $ 11
May 13, 1 PM $ 0.0₆207
+0.00%
$ -- $ 12
May 13, 12 PM $ 0.0₆209
-0.68%
$ -- $ 11
May 13, 9 AM $ 0.0₆21
+0.10%
$ -- $ 9
May 13, 4 AM $ 0.0₆209
+0.12%
$ -- $ 10
May 13, 3 AM $ 0.0₆209
+0.10%
$ -- $ 10
May 13, 2 AM $ 0.0₆208
+0.00%
$ -- $ 9
May 13, 1 AM $ 0.0₆207
+0.89%
$ -- $ 8
May 12, 7 PM $ 0.0₆207
+0.26%
$ -- $ 9
May 12, 6 PM $ 0.0₆206
+0.00%
$ -- $ 8
May 12, 3 PM $ 0.0₆206
-0.29%
$ -- $ 8
May 12, 2 PM $ 0.0₆206
-0.63%
$ -- $ 8
May 12, 11 AM $ 0.0₆208
+0.00%
$ -- $ 7
May 12, 10 AM $ 0.0₆208
+0.00%
$ -- $ 6
May 12, 9 AM $ 0.0₆209
-0.19%
$ -- $ 6
May 12, 1 AM $ 0.0₆211
-0.22%
$ -- $ 8
May 11, 4 PM $ 0.0₆212
+0.00%
$ -- $ 18
May 11, 3 PM $ 0.0₆212
+0.57%
$ -- $ 19
May 11, 10 AM $ 0.0₆212
+0.25%
$ -- $ 18
May 11, 3 AM $ 0.0₆211
-0.06%
$ -- $ 17
May 11, 2 AM $ 0.0₆212
-0.30%
$ -- $ 17
May 10, 10 PM $ 0.0₆213
+0.68%
$ -- $ 15
May 10, 9 PM $ 0.0₆211
-0.14%
$ -- $ 12
May 10, 8 PM $ 0.0₆213
-0.11%
$ -- $ 9
May 10, 7 PM $ 0.0₆215
+0.01%
$ -- $ 7
May 10, 6 PM $ 0.0₆215
+0.02%
$ -- $ 6
May 10, 5 PM $ 0.0₆215
+0.79%
$ -- $ 49
May 10, 4 PM $ 0.0₆213
+0.66%
$ -- $ 46
May 10, 2 PM $ 0.0₆211
+0.00%
$ -- $ 44