Information Sharing Alipay Historical Data

ISA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆154
+0.00%
$ -- $ 52
Today, at 7 PM $ 0.0₆154
+0.00%
$ -- $ 52
Today, at 4 PM $ 0.0₆154
+0.00%
$ -- $ 53
Today, at 1 PM $ 0.0₆154
+0.00%
$ -- $ 53
Today, at 11 AM $ 0.0₆153
+0.34%
$ -- $ 52
Today, at 12 AM $ 0.0₆151
+0.00%
$ -- $ 50
Yesterday, at 11 PM $ 0.0₆151
+10.36%
$ -- $ 50
Yesterday, at 10 PM $ 0.0₆136
+0.00%
$ -- $ 11
Yesterday, at 9 PM $ 0.0₆136
+1.94%
$ -- $ 11
Yesterday, at 6 PM $ 0.0₆132
-0.72%
$ -- $ 6
Yesterday, at 5 PM $ 0.0₆134
+0.00%
$ -- $ 4
Yesterday, at 2 PM $ 0.0₆134
-0.57%
$ -- $ 5
Yesterday, at 1 PM $ 0.0₆135
-0.20%
$ -- $ 3
Yesterday, at 12 PM $ 0.0₆135
+0.00%
$ -- $ 3
Jun 13, 3 PM $ 0.0₆137
+0.16%
$ -- $ 4
Jun 13, 12 PM $ 0.0₆136
+0.00%
$ -- $ 5
Jun 13, 7 AM $ 0.0₆135
+0.00%
$ -- $ 5
Jun 12, 4 PM $ 0.0₆135
+0.00%
$ -- $ 9
Jun 12, 3 PM $ 0.0₆136
+0.29%
$ -- $ 8
Jun 12, 2 PM $ 0.0₆135
+0.00%
$ -- $ 8
Jun 12, 9 AM $ 0.0₆135
+0.18%
$ -- $ 6
Jun 12, 6 AM $ 0.0₆134
-0.44%
$ -- $ 5
Jun 11, 6 PM $ 0.0₆135
+0.20%
$ -- $ 12
Jun 11, 5 PM $ 0.0₆135
+0.66%
$ -- $ 11
Jun 11, 4 PM $ 0.0₆134
+0.00%
$ -- $ 10
Jun 11, 12 PM $ 0.0₆134
-0.09%
$ -- $ 13
Jun 11, 4 AM $ 0.0₆134
+0.05%
$ -- $ 15
Jun 11, 3 AM $ 0.0₆133
+0.00%
$ -- $ 13
Jun 11, 1 AM $ 0.0₆133
+0.78%
$ -- $ 13
Jun 11, 12 AM $ 0.0₆132
+0.07%
$ -- $ 12
Jun 10, 10 PM $ 0.0₆131
+0.00%
$ -- $ 11
Jun 10, 9 PM $ 0.0₆132
-0.82%
$ -- $ 10
Jun 10, 8 PM $ 0.0₆133
-0.02%
$ -- $ 8
Jun 10, 5 PM $ 0.0₆133
+0.00%
$ -- $ 9
Jun 10, 8 AM $ 0.0₆133
-0.05%
$ -- $ 9
Jun 10, 5 AM $ 0.0₆134
-0.17%
$ -- $ 8
Jun 10, 4 AM $ 0.0₆134
-0.05%
$ -- $ 8
Jun 10, 2 AM $ 0.0₆135
-0.09%
$ -- $ 8
Jun 9, 8 PM $ 0.0₆135
+0.00%
$ -- $ 11
Jun 9, 5 PM $ 0.0₆135
+1.09%
$ -- $ 9
Jun 9, 4 PM $ 0.0₆133
-0.74%
$ -- $ 8
Jun 9, 3 PM $ 0.0₆135
+0.00%
$ -- $ 7
Jun 9, 2 PM $ 0.0₆135
-0.53%
$ -- $ 7
Jun 9, 5 AM $ 0.0₆139
+0.06%
$ -- $ 9
Jun 9, 4 AM $ 0.0₆139
+0.00%
$ -- $ 9
Jun 9, 12 AM $ 0.0₆136
-1.03%
$ -- $ 11
Jun 8, 9 PM $ 0.0₆138
+0.00%
$ -- $ 15
Jun 8, 11 AM $ 0.0₆139
+2.04%
$ -- $ 20
Jun 8, 10 AM $ 0.0₆136
+0.00%
$ -- $ 19
Jun 8, 7 AM $ 0.0₆136
+0.32%
$ -- $ 20
Download