LITEFOLD Historical Data

LITEFOLD Page 10
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000459
-2.72%
$ -- $ 1.72 million
5:34 AM $ 0.000471
+3.31%
$ -- $ 1.66 million
5:33 AM $ 0.000454
+1.00%
$ -- $ 1.64 million
5:32 AM $ 0.000449
-4.63%
$ -- $ 1.68 million
5:31 AM $ 0.000463
-0.59%
$ -- $ 1.71 million
5:30 AM $ 0.000472
+3.07%
$ -- $ 1.66 million
5:29 AM $ 0.00046
+0.90%
$ -- $ 1.71 million
5:28 AM $ 0.000467
+0.00%
$ -- $ 1.71 million
5:27 AM $ 0.00047
+2.43%
$ -- $ 1.65 million
5:26 AM $ 0.000459
+5.93%
$ -- $ 1.61 million
5:25 AM $ 0.00042
-1.21%
$ -- $ 1.51 million
5:24 AM $ 0.000425
-4.93%
$ -- $ 1.57 million
5:23 AM $ 0.000451
-4.28%
$ -- $ 1.7 million
5:22 AM $ 0.000466
+1.46%
$ -- $ 1.63 million
5:21 AM $ 0.000458
+0.21%
$ -- $ 1.64 million
5:20 AM $ 0.000457
+2.66%
$ -- $ 1.59 million
5:19 AM $ 0.000445
-0.21%
$ -- $ 1.59 million
5:18 AM $ 0.000444
-2.41%
$ -- $ 1.62 million
5:17 AM $ 0.000455
-0.90%
$ -- $ 1.65 million
5:16 AM $ 0.000461
+0.97%
$ -- $ 1.62 million
5:15 AM $ 0.000457
+1.22%
$ -- $ 1.63 million
5:14 AM $ 0.000461
+2.26%
$ -- $ 1.62 million
5:13 AM $ 0.000449
+4.03%
$ -- $ 1.54 million
5:12 AM $ 0.000432
-0.47%
$ -- $ 1.55 million
5:11 AM $ 0.000435
+0.21%
$ -- $ 1.55 million
5:10 AM $ 0.000433
-0.67%
$ -- $ 1.55 million
5:09 AM $ 0.000449
-3.19%
$ -- $ 1.6 million
5:08 AM $ 0.000457
-0.38%
$ -- $ 1.66 million
5:07 AM $ 0.000457
+6.68%
$ -- $ 1.62 million
5:06 AM $ 0.000428
+1.16%
$ -- $ 1.53 million
5:05 AM $ 0.000422
+1.94%
$ -- $ 1.48 million
5:04 AM $ 0.000421
-0.53%
$ -- $ 1.5 million
5:03 AM $ 0.000422
-0.65%
$ -- $ 1.45 million
5:02 AM $ 0.000428
+2.76%
$ -- $ 1.5 million
5:01 AM $ 0.000415
-0.35%
$ -- $ 1.47 million
5:00 AM $ 0.00042
+3.37%
$ -- $ 1.43 million
4:59 AM $ 0.000406
+2.19%
$ -- $ 1.41 million
4:58 AM $ 0.000398
+0.07%
$ -- $ 1.4 million
4:57 AM $ 0.000397
-4.42%
$ -- $ 1.46 million
4:56 AM $ 0.000414
+0.93%
$ -- $ 1.45 million
4:55 AM $ 0.000411
+0.67%
$ -- $ 1.45 million
4:54 AM $ 0.000411
+2.25%
$ -- $ 1.43 million
4:53 AM $ 0.000403
+0.71%
$ -- $ 1.39 million
4:52 AM $ 0.000406
-1.75%
$ -- $ 1.4 million
4:51 AM $ 0.000418
-0.17%
$ -- $ 1.49 million
4:50 AM $ 0.000418
+2.90%
$ -- $ 1.45 million
4:49 AM $ 0.000407
+3.35%
$ -- $ 1.37 million
4:48 AM $ 0.000394
-2.38%
$ -- $ 1.4 million
4:47 AM $ 0.000395
+4.40%
$ -- $ 1.37 million
4:46 AM $ 0.000369
+0.24%
$ -- $ 1.41 million