LITEFOLD Historical Data

LITEFOLD Page 11
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.000455
-0.90%
$ -- $ 1.65 million
5:16 AM $ 0.000461
+0.97%
$ -- $ 1.62 million
5:15 AM $ 0.000457
+1.22%
$ -- $ 1.63 million
5:14 AM $ 0.000461
+2.26%
$ -- $ 1.62 million
5:13 AM $ 0.000449
+4.03%
$ -- $ 1.54 million
5:12 AM $ 0.000432
-0.47%
$ -- $ 1.55 million
5:11 AM $ 0.000435
+0.21%
$ -- $ 1.55 million
5:10 AM $ 0.000433
-0.67%
$ -- $ 1.55 million
5:09 AM $ 0.000449
-3.19%
$ -- $ 1.6 million
5:08 AM $ 0.000457
-0.38%
$ -- $ 1.66 million
5:07 AM $ 0.000457
+6.68%
$ -- $ 1.62 million
5:06 AM $ 0.000428
+1.16%
$ -- $ 1.53 million
5:05 AM $ 0.000422
+1.94%
$ -- $ 1.48 million
5:04 AM $ 0.000421
-0.53%
$ -- $ 1.5 million
5:03 AM $ 0.000422
-0.65%
$ -- $ 1.45 million
5:02 AM $ 0.000428
+2.76%
$ -- $ 1.5 million
5:01 AM $ 0.000415
-0.35%
$ -- $ 1.47 million
5:00 AM $ 0.00042
+3.37%
$ -- $ 1.43 million
4:59 AM $ 0.000406
+2.19%
$ -- $ 1.41 million
4:58 AM $ 0.000398
+0.07%
$ -- $ 1.4 million
4:57 AM $ 0.000397
-4.42%
$ -- $ 1.46 million
4:56 AM $ 0.000414
+0.93%
$ -- $ 1.45 million
4:55 AM $ 0.000411
+0.67%
$ -- $ 1.45 million
4:54 AM $ 0.000411
+2.25%
$ -- $ 1.43 million
4:53 AM $ 0.000403
+0.71%
$ -- $ 1.39 million
4:52 AM $ 0.000406
-1.75%
$ -- $ 1.4 million
4:51 AM $ 0.000418
-0.17%
$ -- $ 1.49 million
4:50 AM $ 0.000418
+2.90%
$ -- $ 1.45 million
4:49 AM $ 0.000407
+3.35%
$ -- $ 1.37 million
4:48 AM $ 0.000394
-2.38%
$ -- $ 1.4 million
4:47 AM $ 0.000395
+4.40%
$ -- $ 1.37 million
4:46 AM $ 0.000369
+0.24%
$ -- $ 1.41 million
4:45 AM $ 0.000405
+0.32%
$ -- $ 1.42 million
4:44 AM $ 0.000409
-4.36%
$ -- $ 1.53 million
4:43 AM $ 0.000427
+0.07%
$ -- $ 1.53 million
4:42 AM $ 0.000426
-1.08%
$ -- $ 1.48 million
4:41 AM $ 0.000438
+2.73%
$ -- $ 1.5 million
4:40 AM $ 0.000422
+3.08%
$ -- $ 1.43 million
4:39 AM $ 0.000414
-3.16%
$ -- $ 1.43 million
4:38 AM $ 0.000426
+1.61%
$ -- $ 1.46 million
4:37 AM $ 0.000414
-1.75%
$ -- $ 1.45 million
4:36 AM $ 0.000418
-1.43%
$ -- $ 1.45 million
4:35 AM $ 0.000421
+2.19%
$ -- $ 1.43 million
4:34 AM $ 0.000416
+2.77%
$ -- $ 1.41 million
4:33 AM $ 0.000402
-5.58%
$ -- $ 1.41 million
4:32 AM $ 0.000427
-0.48%
$ -- $ 1.46 million
4:31 AM $ 0.00044
+4.67%
$ -- $ 1.43 million
4:30 AM $ 0.000422
-0.19%
$ -- $ 1.46 million
4:29 AM $ 0.000427
+3.20%
$ -- $ 1.39 million
4:28 AM $ 0.000405
-2.05%
$ -- $ 1.41 million