LITEFOLD Historical Data

LITEFOLD Page 12
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000411
+0.67%
$ -- $ 1.45 million
4:54 AM $ 0.000411
+2.25%
$ -- $ 1.43 million
4:53 AM $ 0.000403
+0.71%
$ -- $ 1.39 million
4:52 AM $ 0.000406
-1.75%
$ -- $ 1.4 million
4:51 AM $ 0.000418
-0.17%
$ -- $ 1.49 million
4:50 AM $ 0.000418
+2.90%
$ -- $ 1.45 million
4:49 AM $ 0.000407
+3.35%
$ -- $ 1.37 million
4:48 AM $ 0.000394
-2.38%
$ -- $ 1.4 million
4:47 AM $ 0.000395
+4.40%
$ -- $ 1.37 million
4:46 AM $ 0.000369
+0.24%
$ -- $ 1.41 million
4:45 AM $ 0.000405
+0.32%
$ -- $ 1.42 million
4:44 AM $ 0.000409
-4.36%
$ -- $ 1.53 million
4:43 AM $ 0.000427
+0.07%
$ -- $ 1.53 million
4:42 AM $ 0.000426
-1.08%
$ -- $ 1.48 million
4:41 AM $ 0.000438
+2.73%
$ -- $ 1.5 million
4:40 AM $ 0.000422
+3.08%
$ -- $ 1.43 million
4:39 AM $ 0.000414
-3.16%
$ -- $ 1.43 million
4:38 AM $ 0.000426
+1.61%
$ -- $ 1.46 million
4:37 AM $ 0.000414
-1.75%
$ -- $ 1.45 million
4:36 AM $ 0.000418
-1.43%
$ -- $ 1.45 million
4:35 AM $ 0.000421
+2.19%
$ -- $ 1.43 million
4:34 AM $ 0.000416
+2.77%
$ -- $ 1.41 million
4:33 AM $ 0.000402
-5.58%
$ -- $ 1.41 million
4:32 AM $ 0.000427
-0.48%
$ -- $ 1.46 million
4:31 AM $ 0.00044
+4.67%
$ -- $ 1.43 million
4:30 AM $ 0.000422
-0.19%
$ -- $ 1.46 million
4:29 AM $ 0.000427
+3.20%
$ -- $ 1.39 million
4:28 AM $ 0.000405
-2.05%
$ -- $ 1.41 million
4:27 AM $ 0.000414
+1.90%
$ -- $ 1.39 million
4:26 AM $ 0.000407
+0.18%
$ -- $ 1.39 million
4:25 AM $ 0.000409
+1.34%
$ -- $ 1.39 million
4:24 AM $ 0.000403
-2.59%
$ -- $ 1.38 million
4:23 AM $ 0.000415
-0.76%
$ -- $ 1.43 million
4:22 AM $ 0.000417
-2.76%
$ -- $ 1.45 million
4:21 AM $ 0.000434
-0.60%
$ -- $ 1.47 million
4:20 AM $ 0.000437
-1.16%
$ -- $ 1.5 million
4:19 AM $ 0.000439
+2.77%
$ -- $ 1.45 million
4:18 AM $ 0.000428
+1.45%
$ -- $ 1.43 million
4:17 AM $ 0.000424
+1.92%
$ -- $ 1.41 million
4:16 AM $ 0.000415
-2.06%
$ -- $ 1.44 million
4:15 AM $ 0.000427
+4.13%
$ -- $ 1.37 million
4:14 AM $ 0.00041
+4.17%
$ -- $ 1.37 million
4:13 AM $ 0.000394
+2.03%
$ -- $ 1.33 million
4:12 AM $ 0.000386
-0.87%
$ -- $ 1.31 million
4:11 AM $ 0.000396
-5.18%
$ -- $ 1.39 million
4:10 AM $ 0.000425
+7.67%
$ -- $ 1.37 million
4:09 AM $ 0.000392
-6.38%
$ -- $ 1.43 million
4:08 AM $ 0.000419
-1.19%
$ -- $ 1.42 million
4:07 AM $ 0.000423
-3.30%
$ -- $ 1.53 million
4:06 AM $ 0.000457
+0.79%
$ -- $ 1.48 million