LITEFOLD Historical Data

LITEFOLD Page 14
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000416
+2.77%
$ -- $ 1.41 million
4:33 AM $ 0.000402
-5.58%
$ -- $ 1.41 million
4:32 AM $ 0.000427
-0.48%
$ -- $ 1.46 million
4:31 AM $ 0.00044
+4.67%
$ -- $ 1.43 million
4:30 AM $ 0.000422
-0.19%
$ -- $ 1.46 million
4:29 AM $ 0.000427
+3.20%
$ -- $ 1.39 million
4:28 AM $ 0.000405
-2.05%
$ -- $ 1.41 million
4:27 AM $ 0.000414
+1.90%
$ -- $ 1.39 million
4:26 AM $ 0.000407
+0.18%
$ -- $ 1.39 million
4:25 AM $ 0.000409
+1.34%
$ -- $ 1.39 million
4:24 AM $ 0.000403
-2.59%
$ -- $ 1.38 million
4:23 AM $ 0.000415
-0.76%
$ -- $ 1.43 million
4:22 AM $ 0.000417
-2.76%
$ -- $ 1.45 million
4:21 AM $ 0.000434
-0.60%
$ -- $ 1.47 million
4:20 AM $ 0.000437
-1.16%
$ -- $ 1.5 million
4:19 AM $ 0.000439
+2.77%
$ -- $ 1.45 million
4:18 AM $ 0.000428
+1.45%
$ -- $ 1.43 million
4:17 AM $ 0.000424
+1.92%
$ -- $ 1.41 million
4:16 AM $ 0.000415
-2.06%
$ -- $ 1.44 million
4:15 AM $ 0.000427
+4.13%
$ -- $ 1.37 million
4:14 AM $ 0.00041
+4.17%
$ -- $ 1.37 million
4:13 AM $ 0.000394
+2.03%
$ -- $ 1.33 million
4:12 AM $ 0.000386
-0.87%
$ -- $ 1.31 million
4:11 AM $ 0.000396
-5.18%
$ -- $ 1.39 million
4:10 AM $ 0.000425
+7.67%
$ -- $ 1.37 million
4:09 AM $ 0.000392
-6.38%
$ -- $ 1.43 million
4:08 AM $ 0.000419
-1.19%
$ -- $ 1.42 million
4:07 AM $ 0.000423
-3.30%
$ -- $ 1.53 million
4:06 AM $ 0.000457
+0.79%
$ -- $ 1.48 million
4:05 AM $ 0.000448
+0.43%
$ -- $ 1.48 million
4:04 AM $ 0.000441
-6.54%
$ -- $ 1.58 million
4:03 AM $ 0.000471
-0.79%
$ -- $ 1.55 million
4:02 AM $ 0.000475
-1.87%
$ -- $ 1.6 million
4:01 AM $ 0.000483
-0.91%
$ -- $ 1.62 million
4:00 AM $ 0.000487
-0.65%
$ -- $ 1.61 million
3:59 AM $ 0.000484
+4.64%
$ -- $ 1.53 million
3:58 AM $ 0.000461
-1.66%
$ -- $ 1.56 million
3:57 AM $ 0.00047
-1.14%
$ -- $ 1.57 million
3:56 AM $ 0.000475
-2.42%
$ -- $ 1.6 million
3:55 AM $ 0.000489
+1.50%
$ -- $ 1.6 million
3:54 AM $ 0.000478
-0.53%
$ -- $ 1.58 million
3:53 AM $ 0.000491
+2.33%
$ -- $ 1.63 million
3:52 AM $ 0.000476
+4.50%
$ -- $ 1.51 million
3:51 AM $ 0.000458
-0.64%
$ -- $ 1.52 million
3:50 AM $ 0.000463
-2.90%
$ -- $ 1.57 million
3:49 AM $ 0.000481
+0.15%
$ -- $ 1.59 million
3:48 AM $ 0.000488
+0.90%
$ -- $ 1.57 million
3:47 AM $ 0.000487
+1.24%
$ -- $ 1.59 million
3:46 AM $ 0.000486
-0.12%
$ -- $ 1.6 million
3:45 AM $ 0.000487
+0.41%
$ -- $ 1.59 million